We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -12.9734085415 | 12.41 | 12.4317 | 10.75 | 87206 | 11.09583125 | CS |
| 4 | -0.82 | -7.05679862306 | 11.62 | 12.7 | 10.75 | 52715 | 11.39328689 | CS |
| 12 | -0.83 | -7.13671539123 | 11.63 | 12.7 | 10.19 | 53326 | 11.32458212 | CS |
| 26 | -6.37 | -37.0995923122 | 17.17 | 17.565 | 10.19 | 49145 | 12.65853148 | CS |
| 52 | 2.29 | 26.9095182139 | 8.51 | 17.82 | 8.38 | 71026 | 11.64403052 | CS |
| 156 | -83.8 | -88.5835095137 | 94.6 | 97 | 7.31 | 144426 | 21.83028162 | CS |
| 260 | -7.23 | -40.0998336106 | 18.03 | 111.055 | 7.31 | 148381 | 33.5080994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 10.8 | -0.26 | -2.35 | 11.13 | 11.1858 | 10.75 | 216425 |
| 1731713700 | 11.06 | -0.16 | -1.43 | 11.1 | 11.18 | 11.04 | 54920 |
| 1731627300 | 11.22 | -0.34 | -2.94 | 11.65 | 11.68 | 11.1 | 53804 |
| 1731540900 | 11.56 | -0.19 | -1.62 | 11.86 | 11.9561 | 11.51 | 51869 |
| 1731454500 | 11.75 | -0.83 | -6.60 | 12.41 | 12.4317 | 11.725 | 53695 |
| 1731368100 | 12.58 | 0.97 | 8.35 | 11.77 | 12.7 | 11.67 | 80434 |
| 1731108900 | 11.61 | -0.27 | -2.27 | 11.62 | 12.33 | 11.05 | 84552 |
| 1731022500 | 11.88 | -0.07 | -0.59 | 11.87 | 12.04 | 11.81 | 58115 |
| 1730936100 | 11.95 | 0.6 | 5.29 | 11.88 | 12.18 | 11.58 | 76436 |
| 1730849700 | 11.35 | 0.25 | 2.25 | 11.2 | 11.39 | 11.14 | 27820 |
| 1730763300 | 11.1 | 0.02 | 0.18 | 11.06 | 11.31 | 11.06 | 19449 |
| 1730500500 | 11.08 | 0.03 | 0.27 | 11.035 | 11.21 | 10.95 | 31256 |
| 1730414100 | 11.05 | -0.15 | -1.34 | 11.21 | 11.21 | 11.01 | 30173 |
| 1730327700 | 11.2 | -0.14 | -1.23 | 11.385 | 11.5 | 11.17 | 17300 |
| 1730241300 | 11.34 | 0.14 | 1.25 | 11.2 | 11.38 | 11.2 | 18030 |
| 1730154900 | 11.2 | 0 | 0.00 | 11.35 | 11.35 | 11.16 | 21223 |
| 1729895700 | 11.2 | -0.02 | -0.18 | 11.2 | 11.37 | 11.16 | 25430 |
| 1729809300 | 11.22 | -0.03 | -0.27 | 11.25 | 11.25 | 11.15 | 43680 |
| 1729722900 | 11.25 | -0.16 | -1.40 | 11.4 | 11.425 | 11.22 | 51061 |
| 1729636500 | 11.41 | -0.22 | -1.89 | 11.81 | 11.81 | 11.39 | 24281 |
| 1729550100 | 11.63 | -0.07 | -0.60 | 11.59 | 11.68 | 11.38 | 37304 |
| 1729290900 | 11.7 | 0.29 | 2.54 | 11.43 | 11.8 | 11.43 | 47291 |
| 1729204500 | 11.41 | -0.06 | -0.52 | 11.58 | 11.58 | 11.35 | 47458 |
| 1729118100 | 11.47 | 0.87 | 8.21 | 10.83 | 11.48 | 10.805 | 93194 |
| 1729031700 | 10.6 | 0.09 | 0.86 | 10.33 | 10.7 | 10.33 | 96469 |
| 1728945300 | 10.51 | -0.13 | -1.22 | 10.56 | 10.595 | 10.19 | 67471 |
| 1728686100 | 10.64 | -0.04 | -0.37 | 10.72 | 10.74 | 10.57 | 31226 |
| 1728599700 | 10.68 | 0.12 | 1.14 | 10.4 | 10.77 | 10.33 | 45279 |
| 1728513300 | 10.56 | -0.15 | -1.40 | 10.71 | 10.88 | 10.5 | 32628 |
| 1728426900 | 10.71 | -0.08 | -0.74 | 10.82 | 10.9081 | 10.655 | 38160 |
| 1728340500 | 10.79 | -0.33 | -2.97 | 11.1 | 11.21 | 10.75 | 45311 |
| 1728081300 | 11.12 | 0.15 | 1.37 | 11.16 | 11.41 | 10.98 | 35903 |
| 1727994900 | 10.97 | -0.21 | -1.88 | 10.97 | 11.0954 | 10.93 | 28725 |
| 1727908500 | 11.18 | 0.08 | 0.72 | 10.9984 | 11.29 | 10.9984 | 30624 |
| 1727822100 | 11.1 | -0.34 | -2.97 | 11.4 | 11.46 | 11.05 | 65976 |
| 1727735520 | 11.44 | -0.15 | -1.29 | 11.48 | 11.53 | 11.15 | 23850 |
| 1727476500 | 11.59 | 0.04 | 0.35 | 11.64 | 11.88 | 11.56 | 51925 |
| 1727390100 | 11.55 | 0.32 | 2.85 | 11.39 | 11.57 | 11.298 | 26621 |
| 1727303700 | 11.23 | -0.08 | -0.71 | 11.26 | 11.43 | 11.135 | 34543 |
| 1727217300 | 11.31 | 0.23 | 2.08 | 11.14 | 11.46 | 11.0396 | 46557 |
| 1727130900 | 11.08 | -0.33 | -2.89 | 11.44 | 11.46 | 11.005 | 67031 |
| 1726871700 | 11.41 | -0.49 | -4.12 | 11.89 | 11.89 | 11.355 | 129798 |
| 1726785300 | 11.9 | 0.43 | 3.75 | 11.695 | 11.9268 | 11.56 | 40303 |
| 1726698900 | 11.47 | -0.1 | -0.86 | 11.5 | 11.76 | 11.4 | 27173 |
| 1726612500 | 11.57 | -0.11 | -0.94 | 11.68 | 11.82 | 11.5 | 21000 |
| 1726526100 | 11.68 | -0.32 | -2.67 | 12.01 | 12.04 | 11.49 | 26394 |
| 1726266900 | 12 | 0.97 | 8.79 | 11.68 | 12 | 11.45 | 92611 |
| 1726180500 | 11.03 | -0.8 | -6.76 | 11.225 | 11.89 | 10.96 | 85760 |
| 1726094100 | 11.83 | 0.37 | 3.23 | 11.35 | 12.02 | 11.125 | 304522 |
| 1726007700 | 11.46 | 0.39 | 3.52 | 11.1 | 11.47 | 11 | 22631 |
| 1725921300 | 11.07 | 0.2 | 1.84 | 10.93 | 11.14 | 10.93 | 28964 |
| 1725662100 | 10.87 | -0.18 | -1.63 | 10.95 | 11.02 | 10.75 | 25129 |
| 1725575700 | 11.05 | -0.04 | -0.36 | 11.19 | 11.19 | 10.86 | 33762 |
| 1725489300 | 11.09 | -0.01 | -0.09 | 11.09 | 11.2087 | 11 | 19966 |
| 1725402900 | 11.1 | -0.21 | -1.86 | 11.12 | 11.34 | 11.1 | 38877 |
| 1725057300 | 11.31 | 0.08 | 0.71 | 11.24 | 11.46 | 11.15 | 24215 |
| 1724970900 | 11.23 | 0.22 | 2.00 | 11.18 | 11.35 | 11.09 | 28107 |
| 1724884500 | 11.01 | -0.22 | -1.96 | 11.25 | 11.3 | 10.89 | 60942 |
| 1724798100 | 11.23 | -0.47 | -4.02 | 11.63 | 11.63 | 11.14 | 20138 |
| 1724711700 | 11.7 | 0.24 | 2.09 | 11.51 | 11.73 | 11.34 | 60405 |
| 1724452500 | 11.46 | 0.3 | 2.69 | 11.27 | 11.5966 | 11.27 | 23835 |
| 1724366100 | 11.16 | -0.14 | -1.24 | 11.3 | 11.35 | 11.13 | 32184 |
| 1724279700 | 11.3 | 0 | 0.00 | 11.33 | 11.5 | 11.27 | 17670 |
| 1724193300 | 11.3 | -0.12 | -1.05 | 11.4 | 11.6 | 11.3 | 22313 |
| 1724106900 | 11.42 | -0.06 | -0.52 | 11.58 | 11.595 | 11.24 | 25368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
