Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Joint Corp | JYNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.46 | 19.13% | 15.32 | 14:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.23 | 13.23 | 16.24 | 16.12 | 12.86 |
JYNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.16 | 16.24 | 11.92 | 12.45 | 50,569 | 3.16 | 25.99% |
| 1 Month | 12.78 | 16.24 | 11.79 | 12.36 | 49,874 | 2.54 | 19.87% |
| 3 Months | 9.83 | 16.24 | 9.095 | 11.63 | 90,225 | 5.49 | 55.85% |
| 6 Months | 7.72 | 16.24 | 7.31 | 10.06 | 101,799 | 7.60 | 98.45% |
| 1 Year | 15.71 | 16.43 | 7.31 | 10.59 | 112,773 | -0.39 | -2.48% |
| 3 Years | 55.51 | 111.055 | 7.31 | 37.85 | 180,713 | -40.19 | -72.40% |
| 5 Years | 17.68 | 111.055 | 7.31 | 32.42 | 161,080 | -2.36 | -13.35% |
JYNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.12 | 3.26 | 25.35% | 13.23 | 16.24 | 13.23 | 261,792 |
| 03 May 2024 | 12.86 | 0.07 | 0.55% | 12.77 | 13.03 | 12.54 | 44,354 |
| 02 May 2024 | 12.79 | 0.85 | 7.12% | 11.98 | 13.00 | 11.92 | 79,008 |
| 01 May 2024 | 11.94 | -0.38 | -3.08% | 12.23 | 12.34 | 11.94 | 68,292 |
| 30 Apr 2024 | 12.32 | 0.09 | 0.74% | 12.32 | 12.54 | 12.20 | 38,248 |
| 27 Apr 2024 | 12.23 | 0.15 | 1.24% | 12.16 | 12.29 | 12.06 | 22,943 |
| 26 Apr 2024 | 12.08 | -0.20 | -1.63% | 12.15 | 12.16 | 11.95 | 40,270 |
| 25 Apr 2024 | 12.28 | -0.31 | -2.46% | 12.58 | 12.58 | 12.12 | 39,241 |
| 24 Apr 2024 | 12.59 | 0.23 | 1.86% | 12.34 | 12.655 | 12.29 | 45,765 |
| 23 Apr 2024 | 12.36 | 0.18 | 1.48% | 12.40 | 12.54 | 12.14 | 30,740 |
| 20 Apr 2024 | 12.18 | 0.26 | 2.18% | 11.86 | 12.20 | 11.83 | 71,795 |
| 19 Apr 2024 | 11.92 | -0.10 | -0.83% | 12.04 | 12.10 | 11.79 | 72,430 |
| 18 Apr 2024 | 12.02 | 0.03 | 0.25% | 12.09 | 12.26 | 11.86 | 51,983 |
| 17 Apr 2024 | 11.99 | -0.01 | -0.08% | 11.97 | 12.08 | 11.85 | 34,104 |
| 16 Apr 2024 | 12.00 | -0.15 | -1.23% | 12.16 | 12.18 | 11.82 | 69,572 |
| 13 Apr 2024 | 12.15 | -0.52 | -4.10% | 12.59 | 12.83 | 12.11 | 50,123 |
| 12 Apr 2024 | 12.67 | 0.27 | 2.18% | 12.43 | 12.75 | 12.24 | 47,338 |
| 11 Apr 2024 | 12.40 | -0.69 | -5.27% | 12.78 | 12.81 | 12.315 | 64,551 |
| 10 Apr 2024 | 13.09 | 0.18 | 1.39% | 13.02 | 13.385 | 12.97 | 51,805 |
| 09 Apr 2024 | 12.91 | 0.17 | 1.33% | 12.75 | 13.00 | 12.69 | 54,967 |
