We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.8911 | -0.0989 | -9.99 | 0.893 | 0.8995 | 0.8811 | 2646 |
| 1741646100 | 0.99 | 0.005 | 0.51 | 1 | 1 | 0.81 | 1771 |
| 1741390500 | 0.985 | 0.005 | 0.51 | 0.95 | 1.04 | 0.8966 | 20600 |
| 1741304100 | 0.98 | 0.08 | 8.89 | 0.9 | 1.02 | 0.9 | 3652 |
| 1741217700 | 0.9 | -0.09 | -9.09 | 0.8937 | 0.98 | 0.8701 | 1499 |
| 1741131300 | 0.99 | 0.0747 | 8.16 | 0.97 | 1.04 | 0.8244 | 7551 |
| 1741044900 | 0.9153 | -0.0847 | -8.47 | 0.99 | 1.0399 | 0.9153 | 2140 |
| 1740785700 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.9579 | 3202 |
| 1740699300 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 0.9252 | 5072 |
| 1740612900 | 1.02 | 0 | 0.00 | 0.9474 | 1.02 | 0.9278 | 2576 |
| 1740526500 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 0.9672 | 9089 |
| 1740440100 | 1.04 | 0.1 | 11.13 | 0.92 | 1.07 | 0.8704 | 33006 |
| 1740180900 | 0.935878 | -0.003422 | -0.36 | 0.8735 | 0.958 | 0.85 | 4679 |
| 1740094500 | 0.9393 | -0.0066 | -0.70 | 0.93 | 0.9393 | 0.8975 | 764 |
| 1740008100 | 0.9459 | 0.024751 | 2.69 | 0.8300999 | 0.9459 | 0.8300999 | 2054 |
| 1739921700 | 0.921149 | 0.051149 | 5.88 | 0.87 | 0.921149 | 0.87 | 4651 |
| 1739576100 | 0.87 | -0.107 | -10.95 | 0.9187 | 0.9398 | 0.8695 | 5145 |
| 1739489700 | 0.977 | 0.167 | 20.62 | 0.832 | 0.978 | 0.83 | 9041 |
| 1739403300 | 0.81 | -0.0654 | -7.47 | 0.88 | 0.909 | 0.81 | 3724 |
| 1739316900 | 0.8754 | -0.0044 | -0.50 | 0.8855 | 0.94 | 0.8754 | 74886 |
| 1739230500 | 0.8798 | 0.0298 | 3.51 | 0.8911 | 0.8955 | 0.82375 | 3739 |
| 1738971300 | 0.85 | 0 | 0.00 | 0.8948 | 0.8948 | 0.85 | 1548 |
| 1738884900 | 0.85 | -0.0095 | -1.11 | 0.8561 | 0.8758 | 0.85 | 1616 |
| 1738798500 | 0.8595 | -0.036 | -4.02 | 0.9101 | 0.9101 | 0.8555 | 2614 |
| 1738712100 | 0.8955 | -0.0338 | -3.64 | 0.8454 | 0.9161 | 0.8454 | 8433 |
| 1738625700 | 0.9293 | 0.1737 | 22.99 | 0.8164 | 0.949 | 0.780001 | 42789 |
| 1738366500 | 0.7556 | 0.0016 | 0.21 | 0.78 | 0.8586 | 0.751 | 4560 |
| 1738280100 | 0.754 | -0.0335 | -4.25 | 0.8471 | 0.8471 | 0.754 | 224 |
| 1738193700 | 0.7875 | 0.0502 | 6.81 | 0.86 | 0.86 | 0.75 | 5499 |
| 1738107300 | 0.7373 | -0.0266 | -3.48 | 0.73 | 0.81 | 0.73 | 1153 |
| 1738020900 | 0.7639 | -0.001101 | -0.14 | 0.77 | 0.77 | 0.7639 | 397 |
| 1737761700 | 0.765001 | -0.022699 | -2.88 | 0.774 | 0.793 | 0.7301 | 2889 |
| 1737675300 | 0.7877 | 0 | 0.00 | 0.7877 | 0.7877 | 0.7877 | 0 |
| 1737588900 | 0.7877 | 0.0167 | 2.17 | 0.762 | 0.7877 | 0.762 | 1360 |
| 1737502500 | 0.771 | -0.0207 | -2.61 | 0.8199999 | 0.8199999 | 0.762 | 6919 |
| 1737156900 | 0.7917 | 0.0109 | 1.40 | 0.76 | 0.7917 | 0.76 | 4552 |
| 1737070500 | 0.7808 | -0.0192 | -2.40 | 0.758 | 0.79 | 0.758 | 1846 |
| 1736984100 | 0.8 | -0.0305 | -3.67 | 0.8 | 0.8 | 0.766499 | 5206 |
| 1736897700 | 0.8305 | -0.0045 | -0.54 | 0.835 | 0.835102 | 0.8007 | 4874 |
| 1736811300 | 0.835 | -0.095 | -10.22 | 0.91 | 0.91 | 0.8257 | 2192 |
| 1736552100 | 0.93 | -0.019 | -2.00 | 0.949 | 1.06 | 0.93 | 6362 |
| 1736379300 | 0.949 | 0.0565 | 6.33 | 0.889 | 0.949 | 0.8679 | 571 |
| 1736292900 | 0.8925 | -0.0275 | -2.99 | 0.92 | 0.92 | 0.8925 | 5240 |
| 1736206500 | 0.92 | -0.055 | -5.64 | 0.9445 | 0.95 | 0.8678 | 8629 |
| 1735947300 | 0.975 | 0.045 | 4.84 | 0.93 | 1.07 | 0.855 | 18758 |
| 1735860900 | 0.93 | 0.0567 | 6.49 | 0.87 | 1.11 | 0.87 | 22858 |
| 1735688100 | 0.8733 | -0.099412 | -10.22 | 0.9063 | 0.9546 | 0.8657 | 13743 |
| 1735601700 | 0.972712 | 0.112722 | 13.11 | 1.05 | 1.05 | 0.88 | 16027 |
| 1735342500 | 0.85999 | 0.02529 | 3.03 | 0.8567 | 0.88 | 0.85 | 3888 |
| 1735256100 | 0.8347 | 0.0057 | 0.69 | 0.81 | 0.96 | 0.7802 | 8338 |
| 1735077840 | 0.829 | -0.051 | -5.80 | 0.7624 | 0.85 | 0.7624 | 11029 |
| 1734996900 | 0.88 | -0.0003 | -0.03 | 0.903 | 0.903 | 0.8 | 5806 |
| 1734737700 | 0.8803 | 0.0803 | 10.04 | 0.8 | 0.925 | 0.8 | 4207 |
| 1734651300 | 0.8 | -0.0803 | -9.12 | 0.8701 | 0.8852 | 0.8 | 3331 |
| 1734564900 | 0.8803 | -0.0297 | -3.26 | 0.91 | 0.917126 | 0.8801 | 8306 |
| 1734478500 | 0.91 | -0.001 | -0.11 | 0.891 | 0.9687 | 0.891 | 4849 |
| 1734392100 | 0.911 | -0.019 | -2.04 | 0.9342 | 0.9342 | 0.9 | 4045 |
| 1734132900 | 0.93 | 0 | 0.00 | 0.933 | 0.9381 | 0.93 | 1702 |
| 1734046500 | 0.93 | -0.023 | -2.41 | 0.941 | 0.941 | 0.93 | 5450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
