
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 54.7368421053 | 1.9 | 2.94 | 1.81 | 102057 | 2.12776473 | CS |
4 | 1.4 | 90.9090909091 | 1.54 | 2.94 | 1.41 | 161244 | 1.73429502 | CS |
12 | 1.64 | 126.153846154 | 1.3 | 2.94 | 1.02 | 363933 | 1.68306973 | CS |
26 | 0.9 | 44.1176470588 | 2.04 | 3.2 | 0.9981 | 224771 | 1.85141478 | CS |
52 | -7.33 | -71.3729308666 | 10.27 | 67.6 | 0.9981 | 346991 | 8.37625713 | CS |
156 | -371.46 | -99.2147435897 | 374.4 | 507.78 | 0.9981 | 776050 | 81.18429763 | CS |
260 | -10527.06 | -99.9720797721 | 10530 | 11466 | 0.9981 | 863993 | 426.56996734 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971300 | 2.93 | 0.38 | 14.90 | 2.58 | 3.33 | 2.58 | 291829 |
1738884900 | 2.55 | 0.41 | 19.16 | 2.11 | 2.55 | 2.09 | 113182 |
1738798500 | 2.14 | 0.31 | 16.94 | 1.87 | 2.2 | 1.87 | 120994 |
1738712100 | 1.83 | -0.11 | -5.67 | 1.89 | 2.02 | 1.81 | 36897 |
1738625700 | 1.94 | -0.05 | -2.51 | 2.11 | 2.2599999 | 1.8585 | 106559 |
1738366500 | 1.99 | 0.19 | 10.56 | 1.9 | 2.1 | 1.83 | 132655 |
1738280100 | 1.8 | -0.04 | -2.17 | 1.81 | 2.12 | 1.78 | 84707 |
1738193700 | 1.84 | 0.08 | 4.55 | 1.89 | 2.14 | 1.75 | 201683 |
1738107300 | 1.76 | 0.16 | 10.00 | 1.6 | 2.08 | 1.5 | 113240 |
1738020900 | 1.6 | -0.16 | -9.09 | 1.88 | 2.55 | 1.55 | 841269 |
1737761700 | 1.76 | 0.19 | 12.07 | 1.56 | 2.06 | 1.56 | 331269 |
1737675300 | 1.5704 | 0 | 0.00 | 1.5704 | 1.5704 | 1.5704 | 0 |
1737588900 | 1.5704 | -0.04 | -2.46 | 1.62 | 1.62 | 1.51 | 190886 |
1737502500 | 1.61 | 0.04 | 2.55 | 1.55 | 1.74 | 1.55 | 271327 |
1737156900 | 1.57 | 0 | 0.00 | 1.55 | 1.615 | 1.49 | 63352 |
1737070500 | 1.57 | 0.04 | 2.94 | 1.53 | 1.6299999 | 1.53 | 129481 |
1736984100 | 1.5250999 | -0.08 | -4.79 | 1.606 | 1.61 | 1.52 | 10921 |
1736897700 | 1.6017999 | 0.03 | 2.03 | 1.56 | 1.69 | 1.51 | 38490 |
1736811300 | 1.57 | 0.06 | 3.97 | 1.46 | 1.69 | 1.41 | 64377 |
1736552100 | 1.51 | -0.08 | -5.03 | 1.54 | 1.5899 | 1.4842 | 51104 |
1736379300 | 1.59 | 0.19 | 13.57 | 1.49 | 1.8 | 1.36 | 1002665 |
1736292900 | 1.4 | 0.05 | 4.01 | 1.35 | 1.4 | 1.31 | 70878 |
1736206500 | 1.346 | -0.02 | -1.25 | 1.44 | 1.44 | 1.32 | 66549 |
1735947300 | 1.363 | 0.02 | 1.64 | 1.35 | 1.43 | 1.35 | 22321 |
1735860900 | 1.341 | -0.05 | -3.75 | 1.3899999 | 1.41 | 1.3027 | 12003 |
1735688100 | 1.3933 | -0.05 | -3.24 | 1.43 | 1.4804 | 1.3 | 55708 |
1735601700 | 1.44 | -0.04 | -2.70 | 1.43 | 1.5449 | 1.34 | 86905 |
1735342500 | 1.48 | -0.04 | -2.63 | 1.47 | 1.62 | 1.45 | 21849 |
1735256100 | 1.52 | -0.09 | -5.59 | 1.6 | 1.7 | 1.49 | 122591 |
1735077840 | 1.61 | -0.04 | -2.42 | 1.6299999 | 1.83 | 1.6 | 70354 |
1734996900 | 1.65 | 0.06 | 3.77 | 1.52 | 1.74 | 1.51 | 105599 |
1734737700 | 1.59 | 0.18 | 12.77 | 1.41 | 1.7 | 1.2462 | 1026383 |
1734651300 | 1.41 | -0.05 | -3.42 | 1.54 | 1.54 | 1.4 | 34226 |
1734564900 | 1.46 | 0 | 0.00 | 1.47 | 1.65 | 1.311 | 141428 |
1734478500 | 1.46 | -0.11 | -7.01 | 1.52 | 1.62 | 1.46 | 58656 |
1734392100 | 1.57 | -0.21 | -11.80 | 1.82 | 1.9 | 1.51 | 93982 |
1734132900 | 1.78 | -0.3 | -14.42 | 1.99 | 2.25 | 1.5019 | 2835287 |
1734046500 | 2.08 | 0.25 | 13.66 | 2.0299999 | 2.1299 | 1.7101 | 3470562 |
1733960100 | 1.83 | 0.71 | 63.39 | 1.1 | 2.14 | 1.09 | 2526359 |
1733873700 | 1.12 | 0 | 0.06 | 1.1 | 1.16 | 1.05 | 26170 |
1733787300 | 1.1193 | -0.06 | -5.14 | 1.1299999 | 1.3 | 1.02 | 220235 |
1733528100 | 1.18 | -0.29 | -19.73 | 1.43 | 1.57 | 1.18 | 1956750 |
1733441700 | 1.47 | 0.15 | 11.65 | 1.31 | 1.6599 | 1.0901 | 2989314 |
1733355300 | 1.3166 | -0.04 | -3.19 | 1.3 | 1.36 | 1.3 | 5358 |
1733268900 | 1.36 | 0.08 | 6.40 | 1.3 | 1.4307 | 1.2101 | 23556 |
1733182500 | 1.2782 | -0.08 | -6.01 | 1.27 | 1.3429 | 1.27 | 7187 |
1732917840 | 1.36 | 0.03 | 2.26 | 1.37 | 1.3799999 | 1.27 | 4183 |
1732750500 | 1.33 | -0.03 | -2.21 | 1.37 | 1.37 | 1.3141 | 791 |
1732664100 | 1.36 | 0 | 0.00 | 1.28 | 1.36 | 1.28 | 1472 |
1732577700 | 1.36 | 0.02 | 1.49 | 1.34 | 1.36 | 1.29 | 3738 |
1732318500 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.3799999 | 1.2701 | 7742 |
1732232100 | 1.37 | 0.02 | 1.48 | 1.29 | 1.3799999 | 1.29 | 4584 |
1732145700 | 1.35 | -0.02 | -1.46 | 1.32 | 1.4 | 1.32 | 2719 |
1732059300 | 1.37 | 0.09 | 6.61 | 1.3 | 1.37 | 1.285 | 1897 |
1731972900 | 1.285 | 0 | 0.39 | 1.26 | 1.32 | 1.26 | 11042 |
1731713700 | 1.28 | -0.03 | -2.29 | 1.3 | 1.37 | 1.28 | 15132 |
1731627300 | 1.31 | -0.07 | -5.07 | 1.36 | 1.4202999 | 1.3 | 23616 |
1731540900 | 1.3799999 | -0.03 | -2.13 | 1.33 | 1.51 | 1.33 | 18060 |
1731454500 | 1.41 | -0.03 | -2.08 | 1.32 | 1.44 | 1.32 | 4317 |
1731368100 | 1.44 | 0.09 | 6.27 | 1.3 | 1.5 | 1.3 | 9569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions