ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jiuzi Holdings Inc

Jiuzi Holdings Inc (JZXN)

2.93
0.38
(14.90%)
Closed 10 February 8:00AM
2.94
0.01
(0.34%)
After Hours: 11:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0454.73684210531.92.941.811020572.12776473CS
41.490.90909090911.542.941.411612441.73429502CS
121.64126.1538461541.32.941.023639331.68306973CS
260.944.11764705882.043.20.99812247711.85141478CS
52-7.33-71.372930866610.2767.60.99813469918.37625713CS
156-371.46-99.2147435897374.4507.780.998177605081.18429763CS
260-10527.06-99.972079772110530114660.9981863993426.56996734CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389713002.930.3814.902.583.332.58291829
17388849002.550.4119.162.112.552.09113182
17387985002.140.3116.941.872.21.87120994
17387121001.83-0.11-5.671.892.021.8136897
17386257001.94-0.05-2.512.112.25999991.8585106559
17383665001.990.1910.561.92.11.83132655
17382801001.8-0.04-2.171.812.121.7884707
17381937001.840.084.551.892.141.75201683
17381073001.760.1610.001.62.081.5113240
17380209001.6-0.16-9.091.882.551.55841269
17377617001.760.1912.071.562.061.56331269
17376753001.570400.001.57041.57041.57040
17375889001.5704-0.04-2.461.621.621.51190886
17375025001.610.042.551.551.741.55271327
17371569001.5700.001.551.6151.4963352
17370705001.570.042.941.531.62999991.53129481
17369841001.5250999-0.08-4.791.6061.611.5210921
17368977001.60179990.032.031.561.691.5138490
17368113001.570.063.971.461.691.4164377
17365521001.51-0.08-5.031.541.58991.484251104
17363793001.590.1913.571.491.81.361002665
17362929001.40.054.011.351.41.3170878
17362065001.346-0.02-1.251.441.441.3266549
17359473001.3630.021.641.351.431.3522321
17358609001.341-0.05-3.751.38999991.411.302712003
17356881001.3933-0.05-3.241.431.48041.355708
17356017001.44-0.04-2.701.431.54491.3486905
17353425001.48-0.04-2.631.471.621.4521849
17352561001.52-0.09-5.591.61.71.49122591
17350778401.61-0.04-2.421.62999991.831.670354
17349969001.650.063.771.521.741.51105599
17347377001.590.1812.771.411.71.24621026383
17346513001.41-0.05-3.421.541.541.434226
17345649001.4600.001.471.651.311141428
17344785001.46-0.11-7.011.521.621.4658656
17343921001.57-0.21-11.801.821.91.5193982
17341329001.78-0.3-14.421.992.251.50192835287
17340465002.080.2513.662.02999992.12991.71013470562
17339601001.830.7163.391.12.141.092526359
17338737001.1200.061.11.161.0526170
17337873001.1193-0.06-5.141.12999991.31.02220235
17335281001.18-0.29-19.731.431.571.181956750
17334417001.470.1511.651.311.65991.09012989314
17333553001.3166-0.04-3.191.31.361.35358
17332689001.360.086.401.31.43071.210123556
17331825001.2782-0.08-6.011.271.34291.277187
17329178401.360.032.261.371.37999991.274183
17327505001.33-0.03-2.211.371.371.3141791
17326641001.3600.001.281.361.281472
17325777001.360.021.491.341.361.293738
17323185001.34-0.03-2.191.37999991.37999991.27017742
17322321001.370.021.481.291.37999991.294584
17321457001.35-0.02-1.461.321.41.322719
17320593001.370.096.611.31.371.2851897
17319729001.28500.391.261.321.2611042
17317137001.28-0.03-2.291.31.371.2815132
17316273001.31-0.07-5.071.361.42029991.323616
17315409001.3799999-0.03-2.131.331.511.3318060
17314545001.41-0.03-2.081.321.441.324317
17313681001.440.096.271.31.51.39569

Your Recent History

Delayed Upgrade Clock