ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jiuzi Holdings Inc

Jiuzi Holdings Inc (JZXN)

3.84
-0.01
(-0.26%)
Closed 17 February 8:00AM
3.79
-0.05
(-1.30%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2648.83720930232.584.58362.581323573.41605685CS
42.29147.7419354841.554.58361.491816562.09017599CS
122.46178.2608695651.384.58361.023753221.73927812CS
260.9131.05802047782.934.58360.99812219151.85381667CS
52-6.885-64.195804195810.72567.60.99813487288.33447633CS
156-405.66-99.0622710623409.5507.780.998177620780.79208614CS
260-10526.16-99.963532763510530114660.9981860109426.22433798CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761003.84-0.01-0.264.05324.05323.5338415
17394897003.85-0.55-12.504.354.53.5575514
17394033004.40.6417.023.79664.58363.7966101474
17393169003.760.5115.693.453.813.1569311
17392305003.250.3210.923.363.392.8118503
17389713002.930.3814.902.7753.332.72262430
17388849002.550.4119.162.112.552.09113182
17387985002.140.3116.941.872.21.87120994
17387121001.83-0.11-5.672.01342.021.8136373
17386257001.94-0.05-2.512.142.25999991.858595375
17383665001.990.1910.561.982.11.83133688
17382801001.8-0.04-2.171.812.121.7884799
17381937001.840.084.551.892.141.75201683
17381073001.760.1610.001.62.081.5113240
17380209001.6-0.16-9.091.882.551.55841269
17377617001.760.1912.071.562.061.56331269
17376753001.570400.001.57041.57041.57040
17375889001.5704-0.04-2.461.621.621.51190886
17375025001.610.042.551.60361.741.6271200
17371569001.5700.001.551.6151.4963352
17370705001.570.042.941.531.62999991.53129481
17369841001.5250999-0.08-4.791.6061.611.5210921
17368977001.60179990.032.031.561.691.5138490
17368113001.570.063.971.461.691.4164377
17365521001.51-0.08-5.031.521.58991.484249101
17363793001.590.1913.571.51861.81.361002279
17362929001.40.054.011.311.41.3170754
17362065001.346-0.02-1.251.371.38999991.3264911
17359473001.3630.021.641.38999991.431.3622106
17358609001.341-0.05-3.751.38999991.411.302711866
17356881001.3933-0.05-3.241.431.48041.355708
17356017001.44-0.04-2.701.41.54491.3486874
17353425001.48-0.04-2.631.621.621.4521460
17352561001.52-0.09-5.591.61.71.49122591
17350778401.61-0.04-2.421.62999991.831.670354
17349969001.650.063.771.521.741.51105224
17347377001.590.1812.771.41.71.24621025015
17346513001.41-0.05-3.421.531.541.432796
17345649001.4600.001.471.591.31199950
17344785001.46-0.11-7.011.531.621.4657656
17343921001.57-0.21-11.801.831.831.5193579
17341329001.78-0.3-14.422.04332.251.50192830319
17340465002.080.2513.661.95352.12991.71013449033
17339601001.830.7163.391.122.141.092526090
17338737001.1200.061.07011.161.0524940
17337873001.1193-0.06-5.141.18081.31.02215379
17335281001.18-0.29-19.731.511.571.181926763
17334417001.470.1511.651.3051.65991.09012987578
17333553001.3166-0.04-3.191.31.351.35143
17332689001.360.086.401.35611.43071.210123552
17331825001.2782-0.08-6.011.271.34291.276217
17329178401.360.032.261.371.37999991.274181
17327505001.33-0.03-2.211.31411.331.3141781
17326641001.3600.001.331.361.291391
17325777001.360.021.491.291.361.293637
17323185001.34-0.03-2.191.27011.36771.27017688
17322321001.370.021.481.291.37999991.294583
17321457001.35-0.02-1.461.371.41.352714
17320593001.370.096.611.2921.371.2851843
17319729001.28500.391.261.321.2611009