We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.89 | -8.07488125175 | 35.79 | 35.79 | 29 | 20930 | 31.55030841 | CS |
| 4 | 3.84 | 13.2140399174 | 29.06 | 37.11 | 28.6 | 11084 | 31.80580206 | CS |
| 12 | 7.88 | 31.4948041567 | 25.02 | 37.11 | 23.35 | 8371 | 29.36175357 | CS |
| 26 | 7.9 | 31.6 | 25 | 37.11 | 23.35 | 8147 | 27.05561173 | CS |
| 52 | 8.67 | 35.7820883203 | 24.23 | 37.11 | 18.59 | 9159 | 25.06444567 | CS |
| 156 | -3.66 | -10.010940919 | 36.56 | 40.81 | 18.59 | 10480 | 27.39904087 | CS |
| 260 | 3.9 | 13.4482758621 | 29 | 42.5 | 18.59 | 13017 | 29.41098732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 32.9 | 0.77 | 2.40 | 32.02 | 33.4924 | 32.02 | 7917 |
| 1718922900 | 32.13 | -0.3 | -0.93 | 32.509999 | 33.27 | 31.5 | 19235 |
| 1718750100 | 32.43 | 3.41 | 11.75 | 31.67 | 34.39 | 30.42 | 37442 |
| 1718663700 | 29.02 | -3.53 | -10.84 | 32.549999 | 33.13 | 29 | 20148 |
| 1718404500 | 32.549999 | -3.13 | -8.76 | 35.79 | 35.79 | 32.549999 | 6895 |
| 1718318100 | 35.675 | -0.63 | -1.75 | 36.32 | 36.797 | 33 | 16123 |
| 1718231700 | 36.3099 | 4.31 | 13.47 | 32.189999 | 37.11 | 32.189999 | 20054 |
| 1718145300 | 32 | 2.25 | 7.56 | 29.65 | 32.14 | 29.4 | 25585 |
| 1718058900 | 29.75 | 0.75 | 2.59 | 29.58 | 29.92 | 28.89 | 10394 |
| 1717799700 | 29 | -0.5 | -1.69 | 29.09 | 29.5 | 28.75 | 11902 |
| 1717713300 | 29.5 | -0.01 | -0.03 | 29.49 | 29.92 | 28.8 | 4739 |
| 1717626900 | 29.5099 | 0.46 | 1.58 | 29.05 | 29.51 | 29 | 1529 |
| 1717540500 | 29.05 | -0.46 | -1.56 | 29.4 | 29.5 | 28.6 | 7164 |
| 1717454100 | 29.51 | 0.77 | 2.68 | 28.81 | 29.51 | 28.6001 | 3415 |
| 1717194900 | 28.74 | -0.38 | -1.29 | 29.14 | 29.14 | 28.71 | 1097 |
| 1717108500 | 29.115 | 0.11 | 0.40 | 28.75 | 29.402 | 28.75 | 1917 |
| 1717022100 | 29 | 0.11 | 0.38 | 29.22 | 29.4741 | 28.89 | 1771 |
| 1716935700 | 28.89 | -0.57 | -1.93 | 29.4 | 29.5 | 28.89 | 4055 |
| 1716590100 | 29.46 | 0.44 | 1.52 | 29.06 | 30.0099 | 29.06 | 6049 |
| 1716503700 | 29.02 | 0.02 | 0.07 | 29.02 | 29.5 | 29.01 | 2860 |
| 1716417300 | 29 | -0.18 | -0.62 | 29.39 | 29.39 | 28.51 | 2421 |
| 1716330900 | 29.18 | 0.12 | 0.41 | 29.06 | 29.255 | 28.875 | 2310 |
| 1716244500 | 29.06 | 1.52 | 5.52 | 27.33 | 29.685 | 27.33 | 13797 |
| 1715985300 | 27.54 | 0.04 | 0.15 | 27.25 | 29.45 | 27.25 | 5668 |
| 1715898900 | 27.5 | 0.88 | 3.29 | 27.95 | 29 | 26.6601 | 37490 |
| 1715812500 | 26.625 | -0.54 | -1.97 | 27 | 27.1 | 26 | 8144 |
| 1715726100 | 27.16 | -0.08 | -0.28 | 27.22 | 27.22 | 26.5 | 4935 |
| 1715639700 | 27.2351 | 0.47 | 1.74 | 26.41 | 27.5583 | 26.41 | 3380 |
| 1715380500 | 26.77 | -0.16 | -0.59 | 26.73 | 26.9632 | 26.6 | 1885 |
| 1715294100 | 26.93 | -0.07 | -0.26 | 27.01 | 27.7 | 26.5571 | 23648 |
| 1715207700 | 27 | -0.97 | -3.47 | 27.96 | 27.96 | 26.85 | 4308 |
| 1715121300 | 27.97 | -0.37 | -1.32 | 28.14 | 28.3 | 27.97 | 1756 |
| 1715034900 | 28.3433 | -0.06 | -0.20 | 28.11 | 28.345 | 27.51 | 5460 |
| 1714775700 | 28.4 | -0.47 | -1.63 | 28.95 | 29.0973 | 28.24 | 2401 |
| 1714689300 | 28.87 | 0.34 | 1.19 | 28.59 | 29 | 27.269 | 7795 |
| 1714602900 | 28.53 | -0.53 | -1.82 | 29 | 29.265 | 28.53 | 1883 |
| 1714516500 | 29.06 | -0.72 | -2.41 | 29.98 | 29.98 | 29.0501 | 3717 |
| 1714430100 | 29.7785 | -0.02 | -0.07 | 29.7 | 30.2462 | 29.7 | 7314 |
| 1714170900 | 29.8 | 0.29 | 0.98 | 29.9 | 30.94 | 29.58 | 2869 |
| 1714084500 | 29.51 | -1.74 | -5.57 | 30.01 | 30.6 | 29.1 | 7452 |
| 1713998100 | 31.25 | 3.89 | 14.20 | 27.37 | 32 | 27.37 | 21339 |
| 1713911700 | 27.365 | 0.27 | 1.02 | 27.1 | 29 | 26.76 | 21019 |
| 1713825300 | 27.09 | 0 | 0.00 | 26.8 | 27.1 | 26.75 | 5801 |
| 1713566100 | 27.09 | 0 | 0.00 | 27.1 | 27.1 | 26.9 | 3331 |
| 1713479700 | 27.09 | 0.84 | 3.20 | 26.27 | 27.1 | 26.1 | 6070 |
| 1713393300 | 26.25 | -0.13 | -0.47 | 26.2 | 26.32 | 25.5 | 1738 |
| 1713306900 | 26.375 | -0.63 | -2.31 | 26.1 | 26.895 | 25.5 | 3224 |
| 1713220500 | 27 | 0.9 | 3.45 | 26.63 | 27 | 26 | 5705 |
| 1712961300 | 26.1 | -0.65 | -2.43 | 26.61 | 26.61 | 26.1 | 2980 |
| 1712874900 | 26.75 | -0.1 | -0.37 | 26.63 | 27 | 26.63 | 5188 |
| 1712788500 | 26.85 | 0.33 | 1.24 | 26.69 | 26.85 | 26.69 | 2548 |
| 1712702100 | 26.52 | 0.12 | 0.45 | 26.53 | 26.56 | 26.1 | 1867 |
| 1712615700 | 26.4 | 0.1 | 0.38 | 26.16 | 26.5 | 26 | 4379 |
| 1712356500 | 26.3 | 0.31 | 1.19 | 25.71 | 26.3 | 24.2279 | 6743 |
| 1712270100 | 25.99 | 1.78 | 7.35 | 24.54 | 25.99 | 24.54 | 12269 |
| 1712183700 | 24.21 | -0.64 | -2.58 | 24.85 | 25.01 | 23.9406 | 5811 |
| 1712097300 | 24.85 | -0.05 | -0.20 | 24.405 | 24.875 | 24.405 | 4038 |
| 1712010900 | 24.9 | -0.16 | -0.64 | 25.02 | 25.06 | 23.35 | 12079 |
| 1711665300 | 25.06 | -0.57 | -2.21 | 25.46 | 25.46 | 24.98 | 9022 |
| 1711578900 | 25.6251 | -0.17 | -0.68 | 25.55 | 26.3 | 25.47 | 3445 |
| 1711492500 | 25.8 | 0.05 | 0.19 | 25.98 | 26.2999 | 25.013 | 5509 |
| 1711406100 | 25.75 | 0.39 | 1.54 | 25.41 | 26.3099 | 25.39 | 9048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
