We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.220848056537 | 45.28 | 47.7738 | 43.76 | 50429 | 45.0282414 | CS |
| 4 | -1.82 | -3.85593220339 | 47.2 | 50.5415 | 43.5 | 44747 | 46.56161739 | CS |
| 12 | 4.43 | 10.8180708181 | 40.95 | 50.5415 | 37.01 | 40994 | 44.68673548 | CS |
| 26 | 10.17 | 28.8838398182 | 35.21 | 50.5415 | 28.04 | 38421 | 41.17879922 | CS |
| 52 | 20.39 | 81.5926370548 | 24.99 | 50.5415 | 23.35 | 24308 | 38.59906535 | CS |
| 156 | 8.69 | 23.6849277732 | 36.69 | 50.5415 | 18.59 | 15437 | 32.35940372 | CS |
| 260 | 16.38 | 56.4827586207 | 29 | 50.5415 | 18.59 | 16447 | 33.087816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1737588900 | 45.11 | -0.05 | -0.11 | 45.07 | 45.98 | 43.76 | 43369 |
| 1737502500 | 45.16 | -0.24 | -0.53 | 46.134 | 46.25 | 44.4181 | 47977 |
| 1737156900 | 45.4 | 0.66 | 1.48 | 45 | 45.56 | 44.495 | 33252 |
| 1737070500 | 44.74 | 0.1 | 0.22 | 45.28 | 47.7738 | 44.25 | 77119 |
| 1736984100 | 44.64 | -2.85 | -6.00 | 47.4 | 48.74 | 43.5 | 126236 |
| 1736897700 | 47.49 | -0.3 | -0.63 | 47.58 | 48.5 | 45.5 | 53597 |
| 1736811300 | 47.79 | -0.45 | -0.93 | 48.7 | 48.7 | 46.7101 | 43058 |
| 1736552100 | 48.24 | -1.76 | -3.52 | 49.33 | 49.33 | 47 | 24516 |
| 1736379300 | 50 | 2.88 | 6.11 | 47.01 | 50.5415 | 47.01 | 55265 |
| 1736292900 | 47.12 | -2.15 | -4.36 | 49.9 | 50.17 | 47.0718 | 33842 |
| 1736206500 | 49.27 | 1.25 | 2.60 | 48.68 | 49.6172 | 47.85 | 56922 |
| 1735947300 | 48.02 | 2.2 | 4.80 | 47.82 | 50.5 | 45.99 | 57379 |
| 1735860900 | 45.82 | 0.67 | 1.48 | 45.73 | 46 | 44.8 | 21107 |
| 1735688100 | 45.15 | -1.1 | -2.38 | 46.32 | 46.5 | 44.4783 | 16554 |
| 1735601700 | 46.25 | 0.4 | 0.87 | 45.8 | 46.5 | 45.5 | 16584 |
| 1735342500 | 45.85 | -1.61 | -3.39 | 47.39 | 47.39 | 45.21 | 26664 |
| 1735256100 | 47.46 | 0.17 | 0.36 | 47.2 | 47.5 | 46.65 | 27255 |
| 1735077840 | 47.29 | 0.98 | 2.12 | 46.75 | 47.5 | 46.7 | 12739 |
| 1734996900 | 46.31 | -0.49 | -1.05 | 47.16 | 47.6799 | 44.74 | 36209 |
| 1734737700 | 46.8 | 0.8 | 1.74 | 46 | 46.8 | 46 | 24858 |
| 1734651300 | 46 | 0.78 | 1.72 | 46.25 | 46.4899 | 44.85 | 30209 |
| 1734564900 | 45.22 | -0.14 | -0.31 | 46.02 | 47.03 | 44.39 | 32090 |
| 1734478500 | 45.36 | -1.11 | -2.39 | 46.49 | 47.9274 | 44.4201 | 37862 |
| 1734392100 | 46.47 | -0.82 | -1.73 | 47.91 | 47.91 | 45.9 | 22476 |
| 1734132900 | 47.29 | -0.06 | -0.13 | 47.75 | 47.7656 | 45.5401 | 17140 |
| 1734046500 | 47.35 | -0.05 | -0.11 | 47.045 | 47.5 | 46.04 | 26221 |
| 1733960100 | 47.4 | 0.3 | 0.64 | 47.49 | 47.5 | 46.435 | 41194 |
| 1733873700 | 47.1 | 2.38 | 5.32 | 47.99 | 47.99 | 45.66 | 42592 |
| 1733787300 | 44.72 | -4.87 | -9.82 | 47.1 | 48.1076 | 44.33 | 58830 |
| 1733528100 | 49.59 | 5.39 | 12.19 | 44.32 | 50 | 43.83 | 113838 |
| 1733441700 | 44.2 | -0.16 | -0.36 | 45.5 | 45.5 | 43.4 | 29344 |
| 1733355300 | 44.36 | -2.62 | -5.58 | 46 | 46 | 44.01 | 49438 |
| 1733268900 | 46.98 | 3.5 | 8.05 | 44.15 | 47.1 | 43.8 | 65475 |
| 1733182500 | 43.48 | -1.32 | -2.95 | 44.8 | 44.8 | 43 | 46761 |
| 1732917840 | 44.8 | 0.44 | 0.99 | 44.07 | 45 | 41 | 105685 |
| 1732750500 | 44.36 | 3.25 | 7.91 | 40.95 | 44.85 | 40.15 | 90119 |
| 1732664100 | 41.11 | -0.09 | -0.22 | 40.13 | 41.34 | 40.13 | 19332 |
| 1732577700 | 41.2 | -0.15 | -0.36 | 41.21 | 41.902 | 40.37 | 31948 |
| 1732318500 | 41.35 | 0.84 | 2.07 | 40.35 | 41.35 | 39.76 | 77615 |
| 1732232100 | 40.51 | 0.72 | 1.81 | 39.9 | 40.95 | 39.4245 | 11992 |
| 1732145700 | 39.79 | -0.7 | -1.73 | 40.05 | 40.43 | 39.4101 | 12598 |
| 1732059300 | 40.49 | 0.71 | 1.78 | 39.31 | 40.5 | 39.31 | 16487 |
| 1731972900 | 39.78 | 0.18 | 0.45 | 39.6 | 40.25 | 39.12 | 16585 |
| 1731713700 | 39.6 | 1.46 | 3.83 | 38.74 | 39.8546 | 38.74 | 46366 |
| 1731627300 | 38.14 | -4.26 | -10.05 | 40.51 | 40.51 | 37.01 | 59486 |
| 1731540900 | 42.4 | 2.46 | 6.16 | 40.1 | 42.8 | 39.18 | 46717 |
| 1731454500 | 39.94 | -0.98 | -2.39 | 40.6 | 40.6 | 39.24 | 36320 |
| 1731368100 | 40.92 | -0.7 | -1.68 | 42.18 | 42.18 | 38.81 | 38248 |
| 1731108900 | 41.62 | 2.06 | 5.21 | 40.39 | 42.34 | 38.7737 | 35263 |
| 1731022500 | 39.56 | -1.31 | -3.21 | 40.72 | 41 | 38.66 | 34442 |
| 1730936100 | 40.87 | 0.75 | 1.87 | 40.97 | 41.5 | 40.2 | 34866 |
| 1730849700 | 40.12 | -0.23 | -0.57 | 40.68 | 40.68 | 39.85 | 14089 |
| 1730763300 | 40.35 | 2.06 | 5.38 | 39.39 | 40.35 | 38.57 | 18217 |
| 1730500500 | 38.29 | -1.71 | -4.28 | 40.6 | 40.6 | 38.29 | 19767 |
| 1730414100 | 40 | -1 | -2.44 | 40.95 | 41.4 | 38.51 | 40532 |
| 1730327700 | 41 | -0.04 | -0.10 | 41.3 | 41.59 | 40.05 | 26106 |
| 1730241300 | 41.04 | 1.21 | 3.04 | 39.83 | 41.3 | 39.498121 | 29092 |
| 1730154900 | 39.83 | -0.09 | -0.23 | 40.41 | 40.41 | 39 | 20824 |
| 1729895700 | 39.92 | 1.26 | 3.26 | 39.07 | 40.5 | 38.83 | 28135 |
| 1729809300 | 38.66 | -0.09 | -0.23 | 39.09 | 39.7944 | 38.4463 | 8802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
