Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karooooo Ltd | KARO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.46 | 24.98 | 25.46 | 25.06 | 25.6251 |
KARO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.56 | 26.59 | 24.98 | 25.75 | 5,024 | -1.50 | -5.65% |
1 Month | 25.00 | 26.59 | 24.51 | 25.69 | 5,506 | 0.06 | 0.24% |
3 Months | 23.80 | 26.59 | 23.50 | 25.03 | 7,701 | 1.26 | 5.29% |
6 Months | 20.22 | 26.59 | 18.59 | 24.21 | 9,180 | 4.84 | 23.94% |
1 Year | 22.71 | 26.73 | 18.59 | 23.72 | 8,748 | 2.35 | 10.35% |
3 Years | 29.00 | 42.50 | 18.59 | 29.36 | 13,395 | -3.94 | -13.59% |
5 Years | 29.00 | 42.50 | 18.59 | 29.36 | 13,395 | -3.94 | -13.59% |
KARO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 25.06 | -0.57 | -2.21% | 25.46 | 25.46 | 24.98 | 9,022 |
28 Mar 2024 | 25.6251 | -0.17 | -0.68% | 25.55 | 26.30 | 25.47 | 3,445 |
27 Mar 2024 | 25.80 | 0.05 | 0.19% | 25.98 | 26.2999 | 25.013 | 5,509 |
26 Mar 2024 | 25.75 | 0.39 | 1.54% | 25.41 | 26.3099 | 25.39 | 9,048 |
23 Mar 2024 | 25.36 | -0.95 | -3.62% | 26.15 | 26.34 | 25.15 | 3,940 |
22 Mar 2024 | 26.3113 | -0.02 | -0.07% | 26.56 | 26.59 | 25.8863 | 3,179 |
21 Mar 2024 | 26.33 | 0.79 | 3.09% | 25.60 | 26.59 | 25.2241 | 12,133 |
20 Mar 2024 | 25.54 | -0.58 | -2.22% | 26.00 | 26.25 | 25.50 | 6,673 |
19 Mar 2024 | 26.12 | 1.06 | 4.23% | 25.38 | 26.45 | 25.25 | 6,244 |
16 Mar 2024 | 25.06 | -0.10 | -0.40% | 25.02 | 25.44 | 25.02 | 1,385 |
15 Mar 2024 | 25.16 | -0.91 | -3.49% | 26.06 | 26.19 | 25.00 | 5,504 |
14 Mar 2024 | 26.07 | -0.38 | -1.42% | 26.35 | 26.35 | 26.0001 | 2,793 |
13 Mar 2024 | 26.445 | 0.45 | 1.71% | 26.33 | 26.445 | 25.0001 | 4,378 |
12 Mar 2024 | 26.00 | -0.45 | -1.70% | 25.77 | 26.44 | 25.725 | 2,001 |
09 Mar 2024 | 26.45 | 1.25 | 4.96% | 25.19 | 26.45 | 25.19 | 13,033 |
08 Mar 2024 | 25.20 | 0.20 | 0.80% | 25.34 | 25.5094 | 24.805 | 5,476 |
07 Mar 2024 | 25.00 | 0.38 | 1.54% | 25.17 | 26.39 | 25.00 | 7,770 |
06 Mar 2024 | 24.62 | -0.38 | -1.52% | 24.73 | 25.3456 | 24.6082 | 3,025 |
05 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.24 | 25.45 | 24.5842 | 9,291 |
02 Mar 2024 | 25.00 | 0.18 | 0.73% | 24.99 | 25.40 | 24.51 | 2,477 |
01 Mar 2024 | 24.82 | -0.18 | -0.72% | 25.00 | 25.3698 | 24.82 | 2,775 |