ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KARO Karooooo Ltd

25.06
-0.5651 (-2.21%)
After Hours
Last Updated: 09:10:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Karooooo Ltd KARO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.5651 -2.21% 25.06 09:10:13
Open Price Low Price High Price Close Price Previous Close
25.46 24.98 25.46 25.06 25.6251
more quote information »

KARO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5626.5924.9825.755,024-1.50-5.65%
1 Month25.0026.5924.5125.695,5060.060.24%
3 Months23.8026.5923.5025.037,7011.265.29%
6 Months20.2226.5918.5924.219,1804.8423.94%
1 Year22.7126.7318.5923.728,7482.3510.35%
3 Years29.0042.5018.5929.3613,395-3.94-13.59%
5 Years29.0042.5018.5929.3613,395-3.94-13.59%

KARO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 25.06 -0.57 -2.21% 25.46 25.46 24.98 9,022
28 Mar 2024 25.6251 -0.17 -0.68% 25.55 26.30 25.47 3,445
27 Mar 2024 25.80 0.05 0.19% 25.98 26.2999 25.013 5,509
26 Mar 2024 25.75 0.39 1.54% 25.41 26.3099 25.39 9,048
23 Mar 2024 25.36 -0.95 -3.62% 26.15 26.34 25.15 3,940
22 Mar 2024 26.3113 -0.02 -0.07% 26.56 26.59 25.8863 3,179
21 Mar 2024 26.33 0.79 3.09% 25.60 26.59 25.2241 12,133
20 Mar 2024 25.54 -0.58 -2.22% 26.00 26.25 25.50 6,673
19 Mar 2024 26.12 1.06 4.23% 25.38 26.45 25.25 6,244
16 Mar 2024 25.06 -0.10 -0.40% 25.02 25.44 25.02 1,385
15 Mar 2024 25.16 -0.91 -3.49% 26.06 26.19 25.00 5,504
14 Mar 2024 26.07 -0.38 -1.42% 26.35 26.35 26.0001 2,793
13 Mar 2024 26.445 0.45 1.71% 26.33 26.445 25.0001 4,378
12 Mar 2024 26.00 -0.45 -1.70% 25.77 26.44 25.725 2,001
09 Mar 2024 26.45 1.25 4.96% 25.19 26.45 25.19 13,033
08 Mar 2024 25.20 0.20 0.80% 25.34 25.5094 24.805 5,476
07 Mar 2024 25.00 0.38 1.54% 25.17 26.39 25.00 7,770
06 Mar 2024 24.62 -0.38 -1.52% 24.73 25.3456 24.6082 3,025
05 Mar 2024 25.00 0.00 0.00% 25.24 25.45 24.5842 9,291
02 Mar 2024 25.00 0.18 0.73% 24.99 25.40 24.51 2,477
01 Mar 2024 24.82 -0.18 -0.72% 25.00 25.3698 24.82 2,775

Your Recent History

Delayed Upgrade Clock