We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3845 | -57.3644067797 | 5.9 | 6.33 | 2.31 | 11831 | 4.1186891 | CS |
| 4 | -4.3245 | -63.2236842105 | 6.84 | 8.75 | 2.31 | 5594 | 5.62501763 | CS |
| 12 | -9.2845 | -78.6822033898 | 11.8 | 15.48 | 2.31 | 13482 | 6.84727418 | CS |
| 26 | -9.2845 | -78.6822033898 | 11.8 | 15.48 | 2.31 | 13482 | 6.84727418 | CS |
| 52 | -9.2845 | -78.6822033898 | 11.8 | 15.48 | 2.31 | 13482 | 6.84727418 | CS |
| 156 | -9.2845 | -78.6822033898 | 11.8 | 15.48 | 2.31 | 13482 | 6.84727418 | CS |
| 260 | -9.2845 | -78.6822033898 | 11.8 | 15.48 | 2.31 | 13482 | 6.84727418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 4 | -1.3 | -24.53 | 5.18 | 6.33 | 3.25 | 53991 |
| 1741646100 | 5.3 | -0.07 | -1.27 | 5.1 | 5.4 | 5.1 | 1984 |
| 1741390500 | 5.3684 | 0.09 | 1.67 | 5.53 | 5.53 | 5.35 | 904 |
| 1741304100 | 5.28 | -0.26 | -4.69 | 5.3 | 5.6099 | 5.28 | 977 |
| 1741217700 | 5.54 | 0.04 | 0.73 | 5.9 | 5.9 | 5.54 | 1264 |
| 1741131300 | 5.5 | -1.28 | -18.88 | 6.6 | 6.6 | 5.37 | 7033 |
| 1741044900 | 6.78 | 0 | 0.00 | 6.07 | 6.78 | 6.07 | 114 |
| 1740785700 | 6.78 | 0 | 0.00 | 6.4 | 6.78 | 6.4 | 65 |
| 1740699300 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 21 |
| 1740612900 | 6.78 | -0.02 | -0.29 | 7.55 | 7.55 | 6.78 | 1398 |
| 1740526500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 5 |
| 1740440100 | 6.8 | 0.02 | 0.29 | 7.88 | 7.88 | 6.8 | 1766 |
| 1740180900 | 6.78 | 0 | 0.00 | 7.15 | 7.15 | 6.78 | 247 |
| 1740094500 | 6.78 | -0.72 | -9.60 | 7.34 | 7.34 | 6.78 | 1286 |
| 1740008100 | 7.5 | -1 | -11.76 | 8.19 | 8.75 | 7.5 | 14979 |
| 1739921700 | 8.5 | 1.49 | 21.26 | 7.01 | 8.7 | 6.915 | 19024 |
| 1739576100 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 305 |
| 1739489700 | 7.01 | -0.04 | -0.57 | 7.44 | 7.44 | 6.9223 | 738 |
| 1739403300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 19 |
| 1739316900 | 7.05 | -0.75 | -9.62 | 7.45 | 8.58 | 7.05 | 7215 |
| 1739230500 | 7.8 | 0.26 | 3.45 | 7.5 | 8.7 | 7.25 | 8505 |
| 1738971300 | 7.54 | -0.06 | -0.79 | 7.6 | 7.6 | 7.04 | 5502 |
| 1738884900 | 7.6 | 0.25 | 3.40 | 8 | 8 | 7.34 | 4525 |
| 1738798500 | 7.35 | 0.04 | 0.48 | 7.1 | 7.4 | 6.95 | 3448 |
| 1738712100 | 7.3147 | 0.31 | 4.50 | 6.4 | 7.3147 | 6.4 | 7596 |
| 1738625700 | 7 | 0.23 | 3.40 | 6.97 | 8.22 | 6.85 | 9711 |
| 1738366500 | 6.77 | -0.22 | -3.15 | 7.2 | 7.48 | 6.51 | 7656 |
| 1738280100 | 6.99 | -0.55 | -7.29 | 7.8 | 8.35 | 6.85 | 17387 |
| 1738193700 | 7.54 | 0.99 | 15.11 | 6.66 | 8.99 | 6.46 | 45716 |
| 1738107300 | 6.55 | -0.24 | -3.53 | 6.8 | 7.5 | 6.41 | 4531 |
| 1738020900 | 6.79 | 0.19 | 2.88 | 6.22 | 7.39 | 5.96 | 15574 |
| 1737761700 | 6.6 | -0.35 | -5.04 | 6.45 | 7.19 | 6.25 | 14437 |
| 1737675300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737588900 | 6.95 | 0.16 | 2.36 | 6.51 | 7.9499 | 6.51 | 44742 |
| 1737502500 | 6.79 | 0.39 | 6.09 | 6.3 | 7.7 | 5.63 | 58765 |
| 1737156900 | 6.4 | -1.5 | -18.99 | 7 | 8.57 | 5.24 | 34873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
