Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco KBW Bank ETF Trust II | KBWB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -1.80% | 53.44 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.49 | 53.18 | 54.49 | 53.44 | 54.42 |
KBWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.21 | 55.39 | 53.18 | 54.75 | 554,618 | -1.77 | -3.21% |
| 1 Month | 52.81 | 55.44 | 51.89 | 53.78 | 560,950 | 0.63 | 1.19% |
| 3 Months | 49.77 | 55.44 | 49.05 | 51.98 | 653,752 | 3.67 | 7.37% |
| 6 Months | 42.37 | 55.44 | 41.982 | 49.33 | 853,366 | 11.07 | 26.13% |
| 1 Year | 40.30 | 55.44 | 36.505 | 44.84 | 977,337 | 13.14 | 32.61% |
| 3 Years | 68.58 | 76.4683 | 36.19 | 55.55 | 1,278,750 | -15.14 | -22.08% |
| 5 Years | 49.42 | 76.4683 | 28.38 | 53.53 | 1,056,601 | 4.02 | 8.13% |
KBWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 54.42 | -0.56 | -1.02% | 54.71 | 54.97 | 54.185 | 466,849 |
| 22 May 2024 | 54.98 | 0.60 | 1.10% | 54.37 | 55.005 | 54.37 | 786,136 |
| 21 May 2024 | 54.38 | -0.82 | -1.49% | 55.11 | 55.31 | 54.34 | 767,531 |
| 18 May 2024 | 55.20 | 0.22 | 0.40% | 55.05 | 55.22 | 54.98 | 439,863 |
| 17 May 2024 | 54.98 | -0.35 | -0.63% | 55.21 | 55.39 | 54.95 | 312,713 |
| 16 May 2024 | 55.33 | 0.59 | 1.08% | 55.08 | 55.44 | 54.97 | 824,804 |
| 15 May 2024 | 54.74 | 0.49 | 0.90% | 54.45 | 54.865 | 54.34 | 661,832 |
| 14 May 2024 | 54.25 | -0.22 | -0.40% | 54.65 | 54.82 | 54.22 | 292,353 |
| 11 May 2024 | 54.47 | 0.16 | 0.29% | 54.48 | 54.66 | 54.35 | 496,312 |
| 10 May 2024 | 54.31 | 0.50 | 0.93% | 53.69 | 54.33 | 53.60 | 318,905 |
| 09 May 2024 | 53.81 | 0.40 | 0.75% | 53.22 | 53.905 | 53.08 | 784,174 |
| 08 May 2024 | 53.41 | -0.10 | -0.19% | 53.65 | 53.8498 | 53.35 | 639,048 |
| 07 May 2024 | 53.51 | 0.54 | 1.02% | 53.37 | 53.56 | 53.12 | 573,896 |
| 04 May 2024 | 52.97 | 0.44 | 0.84% | 53.08 | 53.37 | 52.87 | 901,905 |
| 03 May 2024 | 52.53 | 0.30 | 0.57% | 52.73 | 52.86 | 52.12 | 378,488 |
| 02 May 2024 | 52.23 | 0.34 | 0.66% | 52.05 | 53.03 | 51.925 | 909,142 |
| 01 May 2024 | 51.89 | -0.71 | -1.35% | 52.26 | 52.58 | 51.89 | 380,336 |
| 30 Apr 2024 | 52.60 | -0.01 | -0.02% | 52.67 | 52.91 | 52.45 | 513,413 |
| 27 Apr 2024 | 52.61 | 0.12 | 0.23% | 52.38 | 53.05 | 52.37 | 421,501 |
| 26 Apr 2024 | 52.49 | -0.57 | -1.07% | 52.81 | 52.82 | 52.07 | 349,789 |
| 25 Apr 2024 | 53.06 | 0.20 | 0.38% | 52.62 | 53.14 | 52.42 | 406,699 |
| 24 Apr 2024 | 52.86 | 0.54 | 1.03% | 52.35 | 53.0799 | 52.25 | 563,988 |
