We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.8 | 15 | 15.2999 | 14.77 | 236932 | 15.06896223 | SP |
| 4 | 0.34 | 2.30040595399 | 14.78 | 15.2999 | 14.12 | 220161 | 14.80045367 | SP |
| 12 | -0.25 | -1.62654521796 | 15.37 | 15.57 | 14.12 | 238435 | 14.95024508 | SP |
| 26 | 0.3 | 2.02429149798 | 14.82 | 15.8 | 14.12 | 195146 | 15.01035359 | SP |
| 52 | -0.02 | -0.132100396301 | 15.14 | 16.38 | 14.12 | 160397 | 15.09921204 | SP |
| 156 | -4.63 | -23.4430379747 | 19.75 | 20.1977 | 13.04 | 123562 | 15.68016625 | SP |
| 260 | -7.1 | -31.9531953195 | 22.22 | 22.95 | 8.9503 | 135763 | 16.43957755 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 15.12 | -0.12 | -0.79 | 14.9683 | 15.16 | 14.95 | 270003 |
| 1738366500 | 15.24 | 0.15 | 0.99 | 15.1 | 15.2999 | 15.1 | 226040 |
| 1738280100 | 15.09 | 0.23 | 1.55 | 14.99 | 15.1252 | 14.94 | 138014 |
| 1738193700 | 14.86 | -0.15 | -1.00 | 15.04 | 15.0799 | 14.77 | 176472 |
| 1738107300 | 15.01 | 0.01 | 0.07 | 15 | 15.1 | 14.99 | 336915 |
| 1738020900 | 15 | 0.11 | 0.74 | 14.89 | 15.04 | 14.89 | 272162 |
| 1737761700 | 14.89 | 0.08 | 0.54 | 14.86 | 14.9596 | 14.84 | 190500 |
| 1737675300 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737588900 | 14.81 | -0.11 | -0.74 | 14.91 | 14.91 | 14.8 | 188580 |
| 1737502500 | 14.92 | -0.02 | -0.13 | 14.85 | 14.925 | 14.84 | 150751 |
| 1737156900 | 14.94 | 0.06 | 0.40 | 14.91 | 14.9901 | 14.87 | 183355 |
| 1737070500 | 14.88 | 0.18 | 1.22 | 14.71 | 14.895 | 14.71 | 139091 |
| 1736984100 | 14.7 | 0.17 | 1.17 | 14.73 | 14.78 | 14.62 | 156805 |
| 1736897700 | 14.53 | 0.22 | 1.54 | 14.35 | 14.54 | 14.35 | 139589 |
| 1736811300 | 14.31 | 0 | 0.00 | 14.27 | 14.325 | 14.12 | 269050 |
| 1736552100 | 14.31 | -0.25 | -1.72 | 14.4 | 14.41 | 14.29 | 263519 |
| 1736379300 | 14.56 | -0.1 | -0.68 | 14.55 | 14.5788 | 14.455 | 325429 |
| 1736292900 | 14.66 | -0.1 | -0.68 | 14.79 | 14.815 | 14.6 | 217865 |
| 1736206500 | 14.76 | -0.14 | -0.94 | 14.92 | 14.93 | 14.76 | 152797 |
| 1735947300 | 14.9 | 0.14 | 0.95 | 14.81 | 14.925 | 14.76 | 188404 |
| 1735860900 | 14.76 | 0.09 | 0.61 | 14.75 | 14.8282 | 14.6604 | 200181 |
| 1735688100 | 14.67 | 0.15 | 1.03 | 14.55 | 14.71 | 14.55 | 193164 |
| 1735601700 | 14.52 | -0.1 | -0.68 | 14.57 | 14.57 | 14.405 | 967938 |
| 1735342500 | 14.62 | -0.07 | -0.48 | 14.67 | 14.73 | 14.5599 | 220807 |
| 1735256100 | 14.69 | -0.02 | -0.14 | 14.68 | 14.73 | 14.6341 | 254842 |
| 1735077840 | 14.71 | 0.14 | 0.96 | 14.57 | 14.71 | 14.56 | 353395 |
| 1734996900 | 14.57 | -0.22 | -1.49 | 14.64 | 14.64 | 14.45 | 302543 |
| 1734737700 | 14.79 | 0.25 | 1.72 | 14.44 | 14.86 | 14.44 | 252391 |
| 1734651300 | 14.54 | -0.01 | -0.07 | 14.74 | 14.785 | 14.53 | 357748 |
| 1734564900 | 14.55 | -0.48 | -3.19 | 15.055 | 15.12 | 14.52 | 399738 |
| 1734478500 | 15.03 | -0.2 | -1.31 | 15.19 | 15.21 | 15.01 | 325993 |
| 1734392100 | 15.23 | -0.11 | -0.72 | 15.2701 | 15.3 | 15.22 | 210016 |
| 1734132900 | 15.34 | 0 | 0.00 | 15.3 | 15.34 | 15.2101 | 265423 |
| 1734046500 | 15.34 | 0 | 0.00 | 15.355 | 15.42 | 15.33 | 181119 |
| 1733960100 | 15.34 | -0.04 | -0.26 | 15.4299 | 15.4299 | 15.2901 | 136415 |
| 1733873700 | 15.38 | -0.01 | -0.06 | 15.31 | 15.43 | 15.26 | 203147 |
| 1733787300 | 15.39 | 0.01 | 0.07 | 15.401875 | 15.48 | 15.37 | 167829 |
| 1733528100 | 15.38 | 0.11 | 0.72 | 15.32 | 15.39 | 15.29 | 447507 |
| 1733441700 | 15.27 | -0.07 | -0.46 | 15.37 | 15.37 | 15.265 | 171382 |
| 1733355300 | 15.34 | 0.03 | 0.20 | 15.3 | 15.34 | 15.26 | 105261 |
| 1733268900 | 15.31 | -0.15 | -0.97 | 15.46 | 15.46 | 15.26 | 172274 |
| 1733182500 | 15.46 | -0.05 | -0.32 | 15.49 | 15.49 | 15.35 | 161907 |
| 1732917840 | 15.51 | 0.04 | 0.26 | 15.55 | 15.57 | 15.48 | 79476 |
| 1732750500 | 15.47 | 0.05 | 0.32 | 15.44 | 15.56 | 15.44 | 103036 |
| 1732664100 | 15.42 | -0.05 | -0.32 | 15.47 | 15.47 | 15.3 | 108250 |
| 1732577700 | 15.47 | 0.1 | 0.65 | 15.515 | 15.57 | 15.44 | 119641 |
| 1732318500 | 15.37 | 0.17 | 1.12 | 15.24 | 15.37 | 15.23 | 362427 |
| 1732232100 | 15.2 | 0.12 | 0.80 | 15.13 | 15.23 | 15.11 | 128726 |
| 1732145700 | 15.08 | -0.08 | -0.53 | 15.14 | 15.17 | 14.97 | 221842 |
| 1732059300 | 15.16 | 0.04 | 0.26 | 15.0504 | 15.17 | 15.035 | 266267 |
| 1731972900 | 15.12 | -0.09 | -0.59 | 15.07 | 15.165 | 15.01 | 423317 |
| 1731713700 | 15.21 | 0.02 | 0.13 | 15.2062 | 15.24 | 15.145 | 100230 |
| 1731627300 | 15.19 | -0.04 | -0.26 | 15.29 | 15.29 | 15.17 | 78856 |
| 1731540900 | 15.23 | 0.05 | 0.33 | 15.24 | 15.3361 | 15.1984 | 131220 |
| 1731454500 | 15.18 | -0.24 | -1.56 | 15.37 | 15.38 | 15.15 | 177313 |
| 1731368100 | 15.42 | 0.1 | 0.65 | 15.38 | 15.4499 | 15.35 | 173526 |
| 1731108900 | 15.32 | 0.04 | 0.26 | 15.3 | 15.3799 | 15.245 | 172774 |
| 1731022500 | 15.28 | 0.08 | 0.53 | 15.21 | 15.3937 | 15.21 | 199343 |
| 1730936100 | 15.2 | 0.51 | 3.47 | 15.1431 | 15.2 | 14.9 | 512800 |
| 1730849700 | 14.69 | 0.12 | 0.82 | 14.6 | 14.69 | 14.5398 | 115123 |
| 1730763300 | 14.57 | -0.1 | -0.68 | 14.71 | 14.71 | 14.54 | 233896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
