Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kelly Services Inc | KELYB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.51 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.55 | 23.55 | 23.55 | 23.51 | 23.51 |
KELYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.51 | 24.69 | 23.51 | 23.51 | 27 | 0.00 | 0.00% |
| 1 Month | 23.46 | 25.00 | 21.74 | 24.48 | 94 | 0.05 | 0.21% |
| 3 Months | 21.00 | 25.83 | 20.80 | 23.78 | 150 | 2.51 | 11.95% |
| 6 Months | 18.34 | 25.83 | 16.85 | 22.16 | 136 | 5.17 | 28.19% |
| 1 Year | 16.30 | 25.83 | 14.63 | 18.96 | 180 | 7.21 | 44.23% |
| 3 Years | 23.85 | 27.40 | 13.29 | 21.23 | 791 | -0.34 | -1.43% |
| 5 Years | 23.40 | 90.36 | 10.04 | 29.31 | 4,789 | 0.11 | 0.47% |
KELYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 25 |
| 20 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 56 |
| 19 Apr 2024 | 23.51 | 0.00 | 0.00% | 24.69 | 24.69 | 23.51 | 33 |
| 18 Apr 2024 | 23.51 | 0.00 | 0.00% | 24.56 | 24.56 | 23.51 | 14 |
| 17 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 7 |
| 16 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 29 |
| 13 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 1 |
| 12 Apr 2024 | 23.51 | 0.00 | 0.00% | 24.33 | 24.33 | 23.51 | 15 |
| 11 Apr 2024 | 23.51 | -1.02 | -4.16% | 24.05 | 24.05 | 23.51 | 227 |
| 10 Apr 2024 | 24.5307 | 0.00 | 0.00% | 23.35 | 24.5307 | 23.35 | 150 |
| 09 Apr 2024 | 24.5307 | 0.00 | 0.00% | 24.56 | 24.56 | 24.5307 | 134 |
| 06 Apr 2024 | 24.5307 | 0.00 | 0.00% | 24.5307 | 24.5307 | 24.5307 | 14 |
| 05 Apr 2024 | 24.5307 | 0.00 | 0.00% | 24.5307 | 24.5307 | 24.5307 | 12 |
| 04 Apr 2024 | 24.5307 | 0.00 | 0.00% | 24.21 | 24.5307 | 24.21 | 53 |
| 03 Apr 2024 | 24.5307 | 0.00 | 0.00% | 24.5307 | 24.5307 | 24.5307 | 19 |
| 02 Apr 2024 | 24.5307 | -0.47 | -1.88% | 23.68 | 24.5307 | 23.68 | 195 |
| 29 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26 |
| 28 Mar 2024 | 25.00 | 1.55 | 6.61% | 24.78 | 25.00 | 24.65 | 735 |
| 27 Mar 2024 | 23.45 | 0.00 | 0.00% | 23.46 | 23.46 | 23.45 | 30 |
| 26 Mar 2024 | 23.45 | 0.00 | 0.00% | 23.36 | 23.45 | 23.36 | 60 |
