Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kentucky First Federal Bancorp | KFFB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.88 | 3.79 | 3.88 | 3.82 | 3.81 |
KFFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.79 | 3.88 | 3.79 | 3.82 | 3,221 | 0.03 | 0.79% |
1 Month | 3.90 | 4.11 | 3.79 | 3.87 | 4,176 | -0.08 | -2.05% |
3 Months | 4.34 | 4.3499 | 3.79 | 3.92 | 3,946 | -0.52 | -11.98% |
6 Months | 5.02 | 5.50 | 3.76 | 4.22 | 3,854 | -1.20 | -23.90% |
1 Year | 6.27 | 6.92 | 3.76 | 5.01 | 3,456 | -2.45 | -39.07% |
3 Years | 6.80 | 9.00 | 3.76 | 6.47 | 3,122 | -2.98 | -43.82% |
5 Years | 8.00 | 9.00 | 3.76 | 6.70 | 3,132 | -4.18 | -52.25% |
KFFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 3.82 | 0.01 | 0.26% | 3.88 | 3.88 | 3.79 | 2,591 |
28 Mar 2024 | 3.81 | 0.02 | 0.53% | 3.81 | 3.81 | 3.81 | 154 |
27 Mar 2024 | 3.79 | -0.05 | -1.30% | 3.81 | 3.84 | 3.79 | 1,533 |
26 Mar 2024 | 3.84 | -0.04 | -1.03% | 3.88 | 3.88 | 3.81 | 1,499 |
23 Mar 2024 | 3.88 | 0.08 | 2.00% | 3.86 | 3.88 | 3.81 | 3,562 |
22 Mar 2024 | 3.8038 | 0.01 | 0.36% | 3.79 | 3.8038 | 3.79 | 9,359 |
21 Mar 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.8266 | 3.79 | 1,669 |
20 Mar 2024 | 3.79 | -0.01 | -0.26% | 3.81 | 3.82 | 3.79 | 1,567 |
19 Mar 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 27,639 |
16 Mar 2024 | 3.90 | -0.02 | -0.51% | 3.93 | 3.93 | 3.85 | 5,856 |
15 Mar 2024 | 3.92 | -0.02 | -0.51% | 3.97 | 3.97 | 3.92 | 1,074 |
14 Mar 2024 | 3.94 | -0.16 | -3.90% | 4.05 | 4.10 | 3.91 | 4,563 |
13 Mar 2024 | 4.10 | 0.17 | 4.33% | 3.92 | 4.10 | 3.92 | 7,008 |
12 Mar 2024 | 3.93 | 0.06 | 1.55% | 3.94 | 4.00 | 3.93 | 1,481 |
09 Mar 2024 | 3.87 | 0.00 | 0.00% | 3.96 | 3.96 | 3.87 | 175 |
08 Mar 2024 | 3.87 | -0.03 | -0.77% | 3.95 | 4.11 | 3.87 | 3,358 |
07 Mar 2024 | 3.9001 | -0.11 | -2.74% | 3.90 | 4.06 | 3.90 | 4,747 |
06 Mar 2024 | 4.01 | 0.09 | 2.22% | 4.04 | 4.05 | 3.985 | 2,304 |
05 Mar 2024 | 3.923 | 0.00 | 0.00% | 3.91 | 3.93 | 3.91 | 56 |
02 Mar 2024 | 3.923 | -0.02 | -0.43% | 3.94 | 3.94 | 3.92 | 5,258 |
01 Mar 2024 | 3.9399 | 0.06 | 1.54% | 3.90 | 4.00 | 3.90 | 659 |