ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KFFB Kentucky First Federal Bancorp

3.82
0.01 (0.26%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kentucky First Federal Bancorp KFFB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.26% 3.82 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.88 3.79 3.88 3.82 3.81
more quote information »

KFFB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.793.883.793.823,2210.030.79%
1 Month3.904.113.793.874,176-0.08-2.05%
3 Months4.344.34993.793.923,946-0.52-11.98%
6 Months5.025.503.764.223,854-1.20-23.90%
1 Year6.276.923.765.013,456-2.45-39.07%
3 Years6.809.003.766.473,122-2.98-43.82%
5 Years8.009.003.766.703,132-4.18-52.25%

KFFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 3.82 0.01 0.26% 3.88 3.88 3.79 2,591
28 Mar 2024 3.81 0.02 0.53% 3.81 3.81 3.81 154
27 Mar 2024 3.79 -0.05 -1.30% 3.81 3.84 3.79 1,533
26 Mar 2024 3.84 -0.04 -1.03% 3.88 3.88 3.81 1,499
23 Mar 2024 3.88 0.08 2.00% 3.86 3.88 3.81 3,562
22 Mar 2024 3.8038 0.01 0.36% 3.79 3.8038 3.79 9,359
21 Mar 2024 3.79 0.00 0.00% 3.79 3.8266 3.79 1,669
20 Mar 2024 3.79 -0.01 -0.26% 3.81 3.82 3.79 1,567
19 Mar 2024 3.80 -0.10 -2.56% 3.90 3.90 3.80 27,639
16 Mar 2024 3.90 -0.02 -0.51% 3.93 3.93 3.85 5,856
15 Mar 2024 3.92 -0.02 -0.51% 3.97 3.97 3.92 1,074
14 Mar 2024 3.94 -0.16 -3.90% 4.05 4.10 3.91 4,563
13 Mar 2024 4.10 0.17 4.33% 3.92 4.10 3.92 7,008
12 Mar 2024 3.93 0.06 1.55% 3.94 4.00 3.93 1,481
09 Mar 2024 3.87 0.00 0.00% 3.96 3.96 3.87 175
08 Mar 2024 3.87 -0.03 -0.77% 3.95 4.11 3.87 3,358
07 Mar 2024 3.9001 -0.11 -2.74% 3.90 4.06 3.90 4,747
06 Mar 2024 4.01 0.09 2.22% 4.04 4.05 3.985 2,304
05 Mar 2024 3.923 0.00 0.00% 3.91 3.93 3.91 56
02 Mar 2024 3.923 -0.02 -0.43% 3.94 3.94 3.92 5,258
01 Mar 2024 3.9399 0.06 1.54% 3.90 4.00 3.90 659

Your Recent History

Delayed Upgrade Clock