Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kforce Inc | KFRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.04 | 22:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.04 |
KFRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.78 | 62.55 | 63.53 | 97,752 | 0.04 | 0.06% |
| 1 Month | 69.98 | 71.475 | 62.55 | 66.50 | 78,368 | -5.94 | -8.49% |
| 3 Months | 70.10 | 74.79 | 62.55 | 68.51 | 105,571 | -6.06 | -8.64% |
| 6 Months | 57.32 | 74.79 | 55.55 | 67.12 | 112,100 | 6.72 | 11.72% |
| 1 Year | 63.94 | 74.79 | 50.89 | 63.02 | 122,704 | 0.10 | 0.16% |
| 3 Years | 55.22 | 81.47 | 49.35 | 63.13 | 123,684 | 8.82 | 15.97% |
| 5 Years | 36.52 | 81.47 | 20.60 | 52.16 | 125,228 | 27.52 | 75.36% |
KFRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 64.04 | 0.48 | 0.76% | 63.72 | 64.78 | 63.59 | 110,593 |
| 20 Apr 2024 | 63.56 | 0.75 | 1.19% | 62.71 | 63.75 | 62.59 | 134,425 |
| 19 Apr 2024 | 62.81 | -0.62 | -0.98% | 63.61 | 64.315 | 62.55 | 137,876 |
| 18 Apr 2024 | 63.43 | -0.96 | -1.49% | 64.50 | 64.77 | 63.35 | 51,998 |
| 17 Apr 2024 | 64.39 | -0.07 | -0.11% | 64.00 | 64.61 | 63.71 | 53,869 |
| 16 Apr 2024 | 64.46 | -0.40 | -0.62% | 65.15 | 65.46 | 64.295 | 74,317 |
| 13 Apr 2024 | 64.86 | -0.74 | -1.13% | 65.11 | 65.385 | 64.07 | 65,630 |
| 12 Apr 2024 | 65.60 | -0.17 | -0.26% | 66.13 | 67.22 | 65.29 | 59,724 |
| 11 Apr 2024 | 65.77 | -2.88 | -4.20% | 67.71 | 67.71 | 65.14 | 88,361 |
| 10 Apr 2024 | 68.65 | 0.26 | 0.38% | 68.68 | 69.195 | 68.63 | 50,800 |
| 09 Apr 2024 | 68.39 | -0.03 | -0.04% | 68.89 | 68.89 | 68.32 | 42,535 |
| 06 Apr 2024 | 68.42 | 0.43 | 0.63% | 67.84 | 68.90 | 67.5929 | 60,774 |
| 05 Apr 2024 | 67.99 | 0.53 | 0.79% | 67.915 | 68.52 | 67.35 | 93,484 |
| 04 Apr 2024 | 67.46 | -0.62 | -0.91% | 67.57 | 68.045 | 67.03 | 58,618 |
| 03 Apr 2024 | 68.08 | -1.92 | -2.74% | 69.20 | 69.485 | 68.02 | 56,963 |
| 02 Apr 2024 | 70.00 | -0.52 | -0.74% | 70.61 | 70.61 | 69.49 | 56,531 |
| 29 Mar 2024 | 70.52 | 0.55 | 0.79% | 70.23 | 71.475 | 69.935 | 115,910 |
| 28 Mar 2024 | 69.97 | 0.75 | 1.08% | 69.77 | 70.56 | 69.74 | 113,232 |
| 27 Mar 2024 | 69.22 | -0.23 | -0.33% | 69.98 | 69.98 | 69.08 | 63,343 |
| 26 Mar 2024 | 69.45 | -0.95 | -1.35% | 70.74 | 70.90 | 69.26 | 55,361 |
