ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nauticus Robotics Inc

Nauticus Robotics Inc (KITTW)

0.083
-0.00886
(-9.64%)
Closed 18 February 8:00AM
0.089247
0.00625
(7.53%)
After Hours: 11:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761000.083-0.008856-9.640.0910.0910.0735185579
17394897000.09185590.00015590.170.0910.10.078898458
17394033000.09170.00171.890.090.09580.086241720
17393169000.09-0.0001-0.110.09270.09750.09159190
17392305000.09010.008910.960.08649990.09139890.0811130530
17389713000.08120.00050010.620.08530.08980.0788170776
17388849000.08069990.009713.660.07149990.0850.071396618
17387985000.0709999-0.009-11.250.080.090.0709999176750
17387121000.080.0114.290.08850.08850.077443023
17386257000.07-0.006-7.890.0750.08290.0677123053
17383665000.0760.018732.640.0890.08950.0701516793
17382801000.0573-0.0127-18.140.07760.07760.0515374267
17381937000.07-0.0104-12.940.080.080.06275416
17381073000.0804-0.004-4.740.08950.08950.0697186883
17380209000.08440.009412.530.0990.1090.0801163688
17377617000.075-0.0376-33.390.1050.11270.075540944
17376753000.112600.000.11260.11260.11260
17375889000.1126-0.0025-2.170.110.12989990.1006472711
17375025000.1151-0.0119-9.370.131050.1438990.1105340563
17371569000.127-0.021-14.190.150.1530.126119724
17370705000.148-0.0168-10.190.140.1488990.122191595
17369841000.16480.047840.850.14650.2217660.126976271
17368977000.1170.00554.930.12160.15890.1155391502
17368113000.1115-0.0575-34.020.13990.1450.111295239
17365521000.1690.035826.880.17860.17860.1409999327434
17363793000.1332-0.0367-21.600.160.160.101719097
17362929000.1699-0.0601-26.130.18010.260.16051066563
17362065000.230.139999155.550.250.26810.164098912
17359473000.0900010.058801188.460.03140.10.034112629
17358609000.0312-0.0067-17.680.04990.04990.0308425635
17356881000.0379-0.0121-24.200.050.05980.0222883733
17356017000.050.00010.200.05450.0690.051165749
17353425000.0499-0.0041-7.590.0750.0950.0462522041
17352561000.0540.0342172.730.01980.060.01792375332
17350778400.01980.00211.240.0170.01990.017162698
17349969000.01780.003827.140.01250.0180.0125152425
17347377000.0140.00096.870.0130.01580.013124535
17346513000.0131-0.004-23.390.0150490.0170.0091328435
17345649000.01710.00063.640.01580.01770.015866996
17344785000.01650.00322.220.01210.01780.0111542330
17343921000.01350.00053.850.0130.01440.012991688
17341329000.013-0.0004-2.990.0125010.01330.01176323
17340465000.0134-0.0003-2.190.01440.01480.011135379
17339601000.0137-0.0002-1.440.01159990.0140.011599919173
17338737000.0139-0.0026-15.760.014050.01430.01399026
17337873000.01650.002921.320.01350.01650.011135629
17335281000.0136-0.0002-1.450.01380.0140.012772448
17334417000.0138-0.0006-4.170.01190.01380.01198261
17333553000.01440.00053.600.0130.01440.01364900
17332689000.01390.002117.800.0130.0140.011599987978
17331825000.01180.00087.270.01170.01220.011599993319
17329178400.011-0.0002-1.790.01120.01120.00930211
17327505000.0112-0.0017-13.180.0120.0120.01026935
17326641000.01290.001412.170.01280.01290.01284011
17325777000.0115-0.0001-0.860.0130.0130.008145062
17323185000.01159990.00029992.650.01290.01290.011319575
17322321000.0113-0.0012-9.600.01210.0130.011182247
17321457000.01250.00010.810.01250.01290.011186208
17320593000.01240.001614.810.01270.0128010.010193973
17319729000.0108-0.000749-6.490.0110.0110.009227814