We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.0901 | 0.0089 | 10.96 | 0.0864999 | 0.0913989 | 0.0811 | 130530 |
| 1738971300 | 0.0812 | 0.0005001 | 0.62 | 0.0808 | 0.0898 | 0.0788 | 172465 |
| 1738884900 | 0.0806999 | 0.0097 | 13.66 | 0.0714999 | 0.085 | 0.0713 | 96618 |
| 1738798500 | 0.0709999 | -0.009 | -11.25 | 0.08 | 0.09 | 0.0709999 | 176750 |
| 1738712100 | 0.08 | 0.01 | 14.29 | 0.0885 | 0.0885 | 0.0774 | 45063 |
| 1738625700 | 0.07 | -0.006 | -7.89 | 0.075 | 0.0829 | 0.0677 | 143847 |
| 1738366500 | 0.076 | 0.0187 | 32.64 | 0.079438 | 0.0895 | 0.0701 | 495575 |
| 1738280100 | 0.0573 | -0.0127 | -18.14 | 0.07 | 0.0776 | 0.0515 | 373738 |
| 1738193700 | 0.07 | -0.0104 | -12.94 | 0.08 | 0.08 | 0.062 | 75416 |
| 1738107300 | 0.0804 | -0.004 | -4.74 | 0.0895 | 0.0895 | 0.0697 | 186883 |
| 1738020900 | 0.0844 | 0.0094 | 12.53 | 0.099 | 0.109 | 0.0801 | 163688 |
| 1737761700 | 0.075 | -0.0376 | -33.39 | 0.105 | 0.1127 | 0.075 | 540944 |
| 1737675300 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1737588900 | 0.1126 | -0.0025 | -2.17 | 0.11 | 0.1298999 | 0.1006 | 472711 |
| 1737502500 | 0.1151 | -0.0119 | -9.37 | 0.13105 | 0.143899 | 0.1105 | 340563 |
| 1737156900 | 0.127 | -0.021 | -14.19 | 0.15 | 0.153 | 0.126 | 119724 |
| 1737070500 | 0.148 | -0.0168 | -10.19 | 0.14 | 0.148899 | 0.122 | 191595 |
| 1736984100 | 0.1648 | 0.0478 | 40.85 | 0.1465 | 0.221766 | 0.126 | 976271 |
| 1736897700 | 0.117 | 0.0055 | 4.93 | 0.1216 | 0.1589 | 0.1155 | 391502 |
| 1736811300 | 0.1115 | -0.0575 | -34.02 | 0.1399 | 0.145 | 0.111 | 295239 |
| 1736552100 | 0.169 | 0.0358 | 26.88 | 0.14 | 0.1786 | 0.14 | 330054 |
| 1736379300 | 0.1332 | -0.0367 | -21.60 | 0.16 | 0.16 | 0.101 | 724167 |
| 1736292900 | 0.1699 | -0.0601 | -26.13 | 0.15 | 0.26 | 0.15 | 1097637 |
| 1736206500 | 0.23 | 0.139999 | 155.55 | 0.25 | 0.2681 | 0.16 | 4141103 |
| 1735947300 | 0.090001 | 0.058801 | 188.46 | 0.0314 | 0.1 | 0.03 | 4112629 |
| 1735860900 | 0.0312 | -0.0067 | -17.68 | 0.05 | 0.05 | 0.0308 | 435644 |
| 1735688100 | 0.0379 | -0.0121 | -24.20 | 0.05 | 0.0598 | 0.0222 | 883733 |
| 1735601700 | 0.05 | 0.0001 | 0.20 | 0.0545 | 0.069 | 0.05 | 1171449 |
| 1735342500 | 0.0499 | -0.0041 | -7.59 | 0.08 | 0.095 | 0.046 | 2572711 |
| 1735256100 | 0.054 | 0.0342 | 172.73 | 0.0198 | 0.06 | 0.0179 | 2375332 |
| 1735077840 | 0.0198 | 0.002 | 11.24 | 0.017 | 0.0199 | 0.017 | 162698 |
| 1734996900 | 0.0178 | 0.0038 | 27.14 | 0.0125 | 0.018 | 0.0125 | 152425 |
| 1734737700 | 0.014 | 0.0009 | 6.87 | 0.013 | 0.0158 | 0.013 | 124535 |
| 1734651300 | 0.0131 | -0.004 | -23.39 | 0.015049 | 0.017 | 0.0091 | 328435 |
| 1734564900 | 0.0171 | 0.0006 | 3.64 | 0.0158 | 0.0177 | 0.0158 | 66996 |
| 1734478500 | 0.0165 | 0.003 | 22.22 | 0.0135 | 0.0178 | 0.0111 | 542480 |
| 1734392100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0144 | 0.0129 | 91688 |
| 1734132900 | 0.013 | -0.0004 | -2.99 | 0.012501 | 0.0133 | 0.011 | 76323 |
| 1734046500 | 0.0134 | -0.0003 | -2.19 | 0.0159 | 0.0159 | 0.0111 | 36016 |
| 1733960100 | 0.0137 | -0.0002 | -1.44 | 0.0115 | 0.014 | 0.0115 | 23173 |
| 1733873700 | 0.0139 | -0.0026 | -15.76 | 0.01405 | 0.0143 | 0.0139 | 9026 |
| 1733787300 | 0.0165 | 0.0029 | 21.32 | 0.0118 | 0.0165 | 0.011 | 136164 |
| 1733528100 | 0.0136 | -0.0002 | -1.45 | 0.0138 | 0.014 | 0.0127 | 72448 |
| 1733441700 | 0.0138 | -0.0006 | -4.17 | 0.0119 | 0.0138 | 0.0119 | 8261 |
| 1733355300 | 0.0144 | 0.0005 | 3.60 | 0.013 | 0.0144 | 0.013 | 64900 |
| 1733268900 | 0.0139 | 0.0021 | 17.80 | 0.0145 | 0.0145 | 0.0115999 | 88128 |
| 1733182500 | 0.0118 | 0.0008 | 7.27 | 0.0117 | 0.0122 | 0.0115999 | 93319 |
| 1732917840 | 0.011 | -0.0002 | -1.79 | 0.02 | 0.02 | 0.009 | 42941 |
| 1732750500 | 0.0112 | -0.0017 | -13.18 | 0.012 | 0.012 | 0.0102 | 6935 |
| 1732664100 | 0.0129 | 0.0014 | 12.17 | 0.0128 | 0.0129 | 0.0128 | 4011 |
| 1732577700 | 0.0115 | -0.0001 | -0.86 | 0.013 | 0.013 | 0.008 | 145062 |
| 1732318500 | 0.0115999 | 0.0002999 | 2.65 | 0.0129 | 0.0129 | 0.0113 | 19575 |
| 1732232100 | 0.0113 | -0.0012 | -9.60 | 0.0121 | 0.013 | 0.0111 | 82247 |
| 1732145700 | 0.0125 | 0.0001 | 0.81 | 0.0125 | 0.0129 | 0.0111 | 86657 |
| 1732059300 | 0.0124 | 0.0016 | 14.81 | 0.0127 | 0.012801 | 0.0101 | 93973 |
| 1731972900 | 0.0108 | -0.000749 | -6.49 | 0.0112 | 0.0112 | 0.0092 | 31124 |
| 1731713700 | 0.011549 | 0 | 0.00 | 0.011549 | 0.011549 | 0.011549 | 1504 |
| 1731627300 | 0.011549 | -0.000151 | -1.29 | 0.0115 | 0.0125 | 0.0075 | 63174 |
| 1731540900 | 0.0117 | -0.0002 | -1.68 | 0.0137 | 0.0137 | 0.0115 | 25788 |
| 1731454500 | 0.0119 | 0.0004 | 3.48 | 0.0121 | 0.0121 | 0.0115 | 5780 |
| 1731368100 | 0.0115 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0115 | 1360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
