KnowBe4 Historical Data - KNBE

Share Name	Share Symbol	Market	Stock Type
KnowBe4 Inc	KNBE	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	24.89	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			24.89	24.89

KNBE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	24.67	24.91	24.62	24.81	1,167,460	0.22	0.89%
1 Year	19.29	24.91	13.79	22.07	1,431,584	5.60	29.03%
3 Years	19.95	36.665	13.78	22.51	1,034,794	4.94	24.76%
5 Years	19.95	36.665	13.78	22.51	1,034,794	4.94	24.76%

Date	Close	Change (%)	Open	High	Low
03 Jun 2023	24.89	0.0%	24.89	24.89	24.89
02 Jun 2023	24.89	0.0%	24.89	24.89	24.89
01 Jun 2023	24.89	0.0%	24.89	24.89	24.89
31 May 2023	24.89	0.0%	24.89	24.89	24.89
27 May 2023	24.89	0.0%	24.89	24.89	24.89
26 May 2023	24.89	0.0%	24.89	24.89	24.89
25 May 2023	24.89	0.0%	24.89	24.89	24.89
24 May 2023	24.89	0.0%	24.89	24.89	24.89
23 May 2023	24.89	0.0%	24.89	24.89	24.89
20 May 2023	24.89	0.0%	24.89	24.89	24.89
19 May 2023	24.89	0.0%	24.89	24.89	24.89
18 May 2023	24.89	0.0%	24.89	24.89	24.89
17 May 2023	24.89	0.0%	24.89	24.89	24.89
16 May 2023	24.89	0.0%	24.89	24.89	24.89
13 May 2023	24.89	0.0%	24.89	24.89	24.89
12 May 2023	24.89	0.0%	24.89	24.89	24.89
11 May 2023	24.89	0.0%	24.89	24.89	24.89
10 May 2023	24.89	0.0%	24.89	24.89	24.89
09 May 2023	24.89	0.0%	24.89	24.89	24.89
06 May 2023	24.89	0.0%	24.89	24.89	24.89