KnowBe4 Inc Historical Data - KNBE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KnowBe4 Inc (KNBE)
KnowBe4 Inc (KNBE) Historical

KnowBe4 Inc (KNBE)

24.89

0.00

(0.00%)

Closed 15 December 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734132900	24.89	0	0.00	24.89	24.89	24.89	0
1734046500	24.89	0	0.00	24.89	24.89	24.89	0
1733960100	24.89	0	0.00	24.89	24.89	24.89	0
1733873700	24.89	0	0.00	24.89	24.89	24.89	0
1733787300	24.89	0	0.00	24.89	24.89	24.89	0
1733528100	24.89	0	0.00	24.89	24.89	24.89	0
1733441700	24.89	0	0.00	24.89	24.89	24.89	0
1733355300	24.89	0	0.00	24.89	24.89	24.89	0
1733268900	24.89	0	0.00	24.89	24.89	24.89	0
1733182500	24.89	0	0.00	24.89	24.89	24.89	0
1732917840	24.89	0	0.00	24.89	24.89	24.89	0
1732750500	24.89	0	0.00	24.89	24.89	24.89	0
1732664100	24.89	0	0.00	24.89	24.89	24.89	0
1732577700	24.89	0	0.00	24.89	24.89	24.89	0
1732318500	24.89	0	0.00	24.89	24.89	24.89	0
1732232100	24.89	0	0.00	24.89	24.89	24.89	0
1732145700	24.89	0	0.00	24.89	24.89	24.89	0
1732059300	24.89	0	0.00	24.89	24.89	24.89	0
1731972900	24.89	0	0.00	24.89	24.89	24.89	0
1731713700	24.89	0	0.00	24.89	24.89	24.89	0
1731627300	24.89	0	0.00	24.89	24.89	24.89	0
1731540900	24.89	0	0.00	24.89	24.89	24.89	0
1731454500	24.89	0	0.00	24.89	24.89	24.89	0
1731368100	24.89	0	0.00	24.89	24.89	24.89	0
1731108900	24.89	0	0.00	24.89	24.89	24.89	0
1731022500	24.89	0	0.00	24.89	24.89	24.89	0
1730936100	24.89	0	0.00	24.89	24.89	24.89	0
1730849700	24.89	0	0.00	24.89	24.89	24.89	0
1730763300	24.89	0	0.00	24.89	24.89	24.89	0
1730500500	24.89	0	0.00	24.89	24.89	24.89	0
1730414100	24.89	0	0.00	24.89	24.89	24.89	0
1730327700	24.89	0	0.00	24.89	24.89	24.89	0
1730241300	24.89	0	0.00	24.89	24.89	24.89	0
1730154900	24.89	0	0.00	24.89	24.89	24.89	0
1729895700	24.89	0	0.00	24.89	24.89	24.89	0
1729809300	24.89	0	0.00	24.89	24.89	24.89	0
1729722900	24.89	0	0.00	24.89	24.89	24.89	0
1729636500	24.89	0	0.00	24.89	24.89	24.89	0
1729550100	24.89	0	0.00	24.89	24.89	24.89	0
1729290900	24.89	0	0.00	24.89	24.89	24.89	0
1729204500	24.89	0	0.00	24.89	24.89	24.89	0
1729118100	24.89	0	0.00	24.89	24.89	24.89	0
1729031700	24.89	0	0.00	24.89	24.89	24.89	0
1728945300	24.89	0	0.00	24.89	24.89	24.89	0
1728686100	24.89	0	0.00	24.89	24.89	24.89	0
1728599700	24.89	0	0.00	24.89	24.89	24.89	0
1728513300	24.89	0	0.00	24.89	24.89	24.89	0
1728426900	24.89	0	0.00	24.89	24.89	24.89	0
1728340500	24.89	0	0.00	24.89	24.89	24.89	0
1728081300	24.89	0	0.00	24.89	24.89	24.89	0
1727994900	24.89	0	0.00	24.89	24.89	24.89	0
1727908500	24.89	0	0.00	24.89	24.89	24.89	0
1727822100	24.89	0	0.00	24.89	24.89	24.89	0
1727735700	24.89	0	0.00	24.89	24.89	24.89	0
1727476500	24.89	0	0.00	24.89	24.89	24.89	0
1727390100	24.89	0	0.00	24.89	24.89	24.89	0
1727303700	24.89	0	0.00	24.89	24.89	24.89	0
1727217300	24.89	0	0.00	24.89	24.89	24.89	0
1727130900	24.89	0	0.00	24.89	24.89	24.89	0
1726871700	24.89	0	0.00	24.89	24.89	24.89	0
1726785300	24.89	0	0.00	24.89	24.89	24.89	0
1726698900	24.89	0	0.00	24.89	24.89	24.89	0
1726612500	24.89	0	0.00	24.89	24.89	24.89	0
1726526100	24.89	0	0.00	24.89	24.89	24.89	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions