KnowBe4 Historical Data - KNBE

Share Name	Share Symbol	Market	Stock Type
KnowBe4 Inc	KNBE	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	24.89	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			24.89	24.89

KNBE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	24.66	24.91	24.61	24.80	1,193,144	0.23	0.93%
3 Years	19.95	36.665	13.78	22.50	1,034,541	4.94	24.76%
5 Years	19.95	36.665	13.78	22.50	1,034,541	4.94	24.76%

Date	Close	Change (%)	Open	High	Low
02 Dec 2023	24.89	0.0%	24.89	24.89	24.89
01 Dec 2023	24.89	0.0%	24.89	24.89	24.89
30 Nov 2023	24.89	0.0%	24.89	24.89	24.89
29 Nov 2023	24.89	0.0%	24.89	24.89	24.89
28 Nov 2023	24.89	0.0%	24.89	24.89	24.89
25 Nov 2023	24.89	0.0%	24.89	24.89	24.89
23 Nov 2023	24.89	0.0%	24.89	24.89	24.89
22 Nov 2023	24.89	0.0%	24.89	24.89	24.89
21 Nov 2023	24.89	0.0%	24.89	24.89	24.89
18 Nov 2023	24.89	0.0%	24.89	24.89	24.89
17 Nov 2023	24.89	0.0%	24.89	24.89	24.89
16 Nov 2023	24.89	0.0%	24.89	24.89	24.89
15 Nov 2023	24.89	0.0%	24.89	24.89	24.89
14 Nov 2023	24.89	0.0%	24.89	24.89	24.89
11 Nov 2023	24.89	0.0%	24.89	24.89	24.89
10 Nov 2023	24.89	0.0%	24.89	24.89	24.89
09 Nov 2023	24.89	0.0%	24.89	24.89	24.89
08 Nov 2023	24.89	0.0%	24.89	24.89	24.89
07 Nov 2023	24.89	0.0%	24.89	24.89	24.89
04 Nov 2023	24.89	0.0%	24.89	24.89	24.89