KNBE

KnowBe4 Inc

24.89
0.00 (0.0%)
Share Name Share Symbol Market Stock Type
KnowBe4 Inc KNBE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 24.89 10:00:00
Open Price Low Price High Price Close Price Previous Close
24.89 24.89
more quote information »

KNBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months24.6724.9124.6224.811,167,4600.220.89%
1 Year19.2924.9113.7922.071,431,5845.6029.03%
3 Years19.9536.66513.7822.511,034,7944.9424.76%
5 Years19.9536.66513.7822.511,034,7944.9424.76%

KNBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jun 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
02 Jun 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
01 Jun 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
31 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
27 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
26 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
25 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
24 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
23 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
20 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
19 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
18 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
17 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
16 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
13 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
12 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
11 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
10 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
09 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
06 May 2023 24.89 0.00 0.0% 24.89 24.89 24.89 0
Your Recent History
NASDAQ
KNBE
KnowBe4
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 23:46:12