We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.740990232401 | 29.69 | 30.015 | 28.49 | 5475 | 29.3766154 | SP |
| 4 | -3.02 | -9.29516774392 | 32.49 | 33.5999 | 27.61 | 5667 | 30.88249347 | SP |
| 12 | -4.125 | -12.2786128888 | 33.595 | 34.36 | 27.61 | 5899 | 32.40982053 | SP |
| 26 | -5.21 | -15.0230680507 | 34.68 | 35.34 | 27.61 | 8288 | 33.04508128 | SP |
| 52 | -0.63 | -2.09302325581 | 30.1 | 35.34 | 27.61 | 5960 | 32.72338105 | SP |
| 156 | 2.43 | 8.98668639053 | 27.04 | 35.34 | 25.74 | 6345 | 31.32746036 | SP |
| 260 | 2.43 | 8.98668639053 | 27.04 | 35.34 | 25.74 | 6345 | 31.32746036 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 29.47 | 0.27 | 0.92 | 29.32 | 29.65 | 29.32 | 4502 |
| 1744842900 | 29.2 | -0.5 | -1.68 | 29.45 | 29.5868 | 28.971 | 7546 |
| 1744756500 | 29.7 | -0.09 | -0.30 | 29.93 | 30.015 | 29.7 | 4397 |
| 1744670100 | 29.79 | 0.41 | 1.40 | 29.95 | 29.95 | 29.605 | 4523 |
| 1744410900 | 29.38 | 0.28 | 0.97 | 28.9 | 29.48 | 28.64 | 3868 |
| 1744324500 | 29.0965 | -0.98 | -3.27 | 29.69 | 29.69 | 28.49 | 7040 |
| 1744238100 | 30.08 | 2.17 | 7.77 | 27.66 | 30.08 | 27.66 | 1219 |
| 1744151700 | 27.91 | -0.67 | -2.34 | 29.39 | 29.39 | 27.91 | 8046 |
| 1744065300 | 28.58 | -0.1 | -0.35 | 27.94 | 29.31 | 27.61 | 3836 |
| 1743806100 | 28.68 | -1.65 | -5.44 | 29.67 | 29.67 | 28.68 | 2487 |
| 1743719700 | 30.33 | -1.92 | -5.95 | 31.46 | 31.46 | 30.33 | 6592 |
| 1743633300 | 32.25 | 0.14 | 0.44 | 31.8 | 32.36 | 31.8 | 5291 |
| 1743546900 | 32.11 | -0.1 | -0.31 | 32.18 | 32.18 | 31.92 | 14630 |
| 1743460500 | 32.21 | 0.35 | 1.10 | 31.77 | 32.21 | 31.77 | 5183 |
| 1743201300 | 31.86 | -0.48 | -1.48 | 32.34 | 33.5999 | 31.855 | 9324 |
| 1743114900 | 32.34 | -0.25 | -0.77 | 32.32 | 32.34 | 32.281 | 1794 |
| 1743028500 | 32.59 | 0.07 | 0.22 | 32.689999 | 32.689999 | 32.59 | 159 |
| 1742942100 | 32.52 | -0.18 | -0.55 | 32.729999 | 32.75 | 32.52 | 1895 |
| 1742855700 | 32.6995 | 0.44 | 1.36 | 32.6 | 32.74 | 32.6 | 1847 |
| 1742596500 | 32.2596 | -0.16 | -0.49 | 32.009999 | 32.3599 | 31.985 | 17760 |
| 1742510100 | 32.42 | -0.31 | -0.95 | 32.49 | 32.58 | 32.42 | 5904 |
| 1742423700 | 32.729999 | 0.25 | 0.77 | 32.56 | 32.77 | 32.479999 | 15840 |
| 1742337300 | 32.4799 | -0.11 | -0.33 | 32.479999 | 32.53 | 32.3309 | 2115 |
| 1742250900 | 32.586599 | 0.41 | 1.26 | 32.24 | 32.689999 | 32.24 | 10652 |
| 1741991700 | 32.1796 | 0.54 | 1.72 | 31.79 | 32.1796 | 31.79 | 1049 |
| 1741905300 | 31.6368 | -0.3 | -0.93 | 31.89 | 32.049999 | 31.6368 | 2718 |
| 1741818900 | 31.935 | -0.31 | -0.95 | 31.8963 | 32.1 | 31.85 | 3816 |
| 1741732500 | 32.2404 | -0.77 | -2.33 | 32.6085 | 32.729 | 32.115 | 4632 |
| 1741646100 | 33.0092 | -0.53 | -1.58 | 33.479999 | 33.5666 | 32.9142 | 3012 |
| 1741390500 | 33.5398 | 0.54 | 1.62 | 33.025 | 33.5398 | 33.003444 | 1049 |
| 1741304100 | 33.0036 | -0.12 | -0.37 | 32.99 | 33.0036 | 32.86 | 1014 |
| 1741217700 | 33.125 | 0.25 | 0.77 | 32.659999 | 33.125 | 32.659999 | 890 |
| 1741131300 | 32.8733 | -0.51 | -1.52 | 33.38 | 33.38 | 32.8733 | 10666 |
| 1741044900 | 33.38 | -0.32 | -0.94 | 33.84 | 33.92 | 33.2222 | 9863 |
| 1740785700 | 33.6963 | 0.27 | 0.80 | 33.43 | 33.6963 | 33.28 | 2239 |
| 1740699300 | 33.43 | -0.33 | -0.97 | 33.72 | 33.815 | 33.43 | 265 |
| 1740612900 | 33.7578 | -0.16 | -0.48 | 33.96 | 33.96 | 33.69 | 1418 |
| 1740526500 | 33.92 | -0.04 | -0.11 | 34.1667 | 34.1667 | 33.92 | 3866 |
| 1740440100 | 33.9588 | 0.02 | 0.07 | 33.96 | 34.14 | 33.9462 | 3557 |
| 1740180900 | 33.9343 | -0.43 | -1.24 | 34.27 | 34.27 | 33.9343 | 549 |
| 1740094500 | 34.36 | 0.24 | 0.70 | 34.13 | 34.36 | 34.13 | 3364 |
| 1740008100 | 34.12 | 0.43 | 1.27 | 33.9444 | 34.13 | 33.9444 | 5003 |
| 1739921700 | 33.6914 | 0.21 | 0.62 | 33.46 | 33.725 | 33.46 | 1063 |
| 1739576100 | 33.485 | 0.06 | 0.18 | 33.59 | 33.65 | 33.485 | 2211 |
| 1739489700 | 33.424999 | 0.33 | 1.01 | 33.2 | 33.424999 | 33.2 | 3488 |
| 1739403300 | 33.09 | -0.12 | -0.35 | 32.9493 | 33.15 | 32.909999 | 31422 |
| 1739316900 | 33.205 | 0.17 | 0.51 | 32.979999 | 33.205 | 32.979999 | 6236 |
| 1739230500 | 33.034999 | 0.17 | 0.52 | 33.049999 | 33.13 | 32.96 | 4765 |
| 1738971300 | 32.865 | -0.23 | -0.68 | 33.075 | 33.075 | 32.865 | 1493 |
| 1738884900 | 33.09 | -0.19 | -0.56 | 33.36 | 33.36 | 33 | 17040 |
| 1738798500 | 33.275 | 0.12 | 0.36 | 33.049999 | 33.275 | 32.93 | 7391 |
| 1738712100 | 33.155 | 0.03 | 0.10 | 33.04 | 33.2613 | 33.04 | 2361 |
| 1738625700 | 33.1212 | -0.24 | -0.72 | 32.71 | 33.259999 | 32.7 | 6916 |
| 1738366500 | 33.36 | -0.08 | -0.22 | 33.549999 | 33.549999 | 33.2 | 34432 |
| 1738280100 | 33.435 | 0.18 | 0.53 | 33.38 | 33.5199 | 33.33 | 4298 |
| 1738193700 | 33.259999 | -0.08 | -0.23 | 33.53 | 33.53 | 33.259999 | 483 |
| 1738107300 | 33.3356 | -0.33 | -0.99 | 33.58 | 33.58 | 33.301299 | 3504 |
| 1738020900 | 33.67 | 0.19 | 0.57 | 33.46 | 33.67 | 33.33 | 10674 |
| 1737761700 | 33.479599 | 0.07 | 0.22 | 33.595 | 33.595 | 33.479599 | 3437 |
| 1737675300 | 33.405 | 0 | 0.00 | 33.405 | 33.405 | 33.405 | 0 |
| 1737588900 | 33.405 | 0.06 | 0.19 | 33.4 | 33.49 | 33.36 | 2566 |
| 1737502500 | 33.3406 | 0.35 | 1.06 | 33.15 | 33.42 | 33.15 | 20095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
