ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Koss Corporation

Koss Corporation (KOSS)

6.08
-0.18
( -2.88% )
Updated: 04:01:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6445-9.584355714186.72456.96.01705786.49973363CS
4-1.62-21.0389610397.78.09996.011148707.13625909CS
12-0.7-10.32448377586.788.586.011637757.30690871CS
26-3.22-34.6236559149.310.556.012215557.78665202CS
523.15107.5085324232.9318.732.270210756519.5798265CS
156-1.74-22.25063938627.8218.732.27024342019.34613098CS
2604.54294.8051948051.54127.450.871350318.76479819CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17380209006.26-0.41-6.156.556.656.14109448
17377617006.670.071.066.766.96.6637022
17376753006.600.006.66.66.60
17375889006.6-0.08-1.206.76.836.559999956910
17375025006.680.060.916.76.80786.47180172
17371569006.62-0.17-2.506.96.95996.55101209
17370705006.790.162.416.666.846.6371964
17369841006.63-0.06-0.906.956.956.58133153
17368977006.69-0.35-4.977.077.276.64157222
17368113007.04-0.29-3.967.157.176.84136338
17365521007.33-0.18-2.407.527.537.0296990
17363793007.51-0.34-4.337.857.867.410187148
17362929007.850.182.357.828.09997.612185638
17362065007.670.111.467.548.087.53224440
17359473007.560.141.897.397.60827.36278652
17358609007.420.040.547.487.717.32105454
17356881007.38-0.32-4.167.77.797.25186818
17356017007.7-0.3-3.757.887.9357.51127938
17353425008-0.41-4.888.478.56047.7801193433
17352561008.410.445.527.988.587.98211749
17350778407.97-0.18-2.218.158.257.867572397
17349969008.150.162.008.03999998.267.77188553
17347377007.990.689.307.358.117.35248691
17346513007.31-0.04-0.547.497.667.3179946
17345649007.35-0.27-3.547.618.077.3025252909
17344785007.620.172.287.417.78947.3614172392
17343921007.450.253.477.227.67.16126001
17341329007.2-0.17-2.317.47.44997.1397927
17340465007.37-0.34-4.417.687.887.35204231
17339601007.710.496.797.337.797.2254341482
17338737007.22-0.21-2.837.377.467.286091
17337873007.430.121.647.297.627.14274757
17335281007.310.344.887.067.3756.93287888
17334417006.970.050.726.987.376.82461334
17333553006.92-0.02-0.2977.07286.85104298
17332689006.94-0.08-1.146.977.066.8395807
17331825007.02-0.22-3.047.187.186.97140896
17329178407.24-0.05-0.697.297.427.200161312
17327505007.290.070.977.257.397.0895892
17326641007.22-0.09-1.237.37.97997.15409474
17325777007.310.223.107.127.427.12146910
17323185007.09-0.28-3.807.327.437162772
17322321007.370.395.597.087.416.9682188269
17321457006.980.050.726.947.196.82263276
17320593006.930.152.216.86.9696.71106580
17319729006.78-0.17-2.457.047.046.73118535
17317137006.95-0.06-0.867.17.156.9104996
17316273007.01-0.03-0.437.057.256.9175456
17315409007.04-0.2-2.767.277.55997.02138190
17314545007.24-0.4-5.247.617.617.1201165858
17313681007.640.7811.3777.7696.86586068
17311089006.86-0.02-0.296.936.9646.68282936
17310225006.880.091.336.847.056.81103636
17309361006.79-0.25-3.557.157.156.75145814
17308497007.040.263.836.787.066.7874997
17307633006.78-0.26-3.696.927.016.75105230
17305005007.04-0.1-1.407.37.36.83118716
17304141007.14-0.09-1.247.27.216.9994723
17303277007.23-0.16-2.177.47.6257.23123155
17302413007.39-0.29-3.787.617.62837.32137552
17301549007.680.425.797.337.82967.23181812