We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0103 | 30253 |
| 1740094500 | 0.013 | 0.0013 | 11.11 | 0.013 | 0.0131 | 0.01 | 30401 |
| 1740008100 | 0.0117 | 0.0007 | 6.36 | 0.0111 | 0.0139 | 0.011 | 214637 |
| 1739921700 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012701 | 0.0101 | 282494 |
| 1739576100 | 0.0115 | -0.0007 | -5.74 | 0.010501 | 0.012 | 0.0088 | 13792 |
| 1739489700 | 0.0122 | -0.0001 | -0.81 | 0.0121 | 0.0122 | 0.0121 | 25000 |
| 1739403300 | 0.0123 | 0.0023 | 23.00 | 0.01025 | 0.0123 | 0.0086 | 113300 |
| 1739316900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26317 |
| 1739230500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1700 |
| 1738971300 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.0085 | 101314 |
| 1738884900 | 0.0125 | 0.0002 | 1.63 | 0.01 | 0.0126 | 0.009 | 483354 |
| 1738798500 | 0.0123 | 0.0048 | 64.00 | 0.0091 | 0.0123 | 0.0091 | 50001 |
| 1738712100 | 0.0075 | -0.000713 | -8.68 | 0.008 | 0.0092 | 0.0068 | 110370 |
| 1738625700 | 0.008213 | -0.001487 | -15.33 | 0.01 | 0.0115 | 0.008213 | 10581 |
| 1738366500 | 0.0097 | -0.0009 | -8.49 | 0.0106 | 0.012 | 0.0071 | 285857 |
| 1738280100 | 0.0106 | -0.0022 | -17.19 | 0.0086 | 0.0106 | 0.007 | 165313 |
| 1738193700 | 0.0128 | -0.0001 | -0.78 | 0.0124 | 0.0128 | 0.0124 | 20000 |
| 1738107300 | 0.0129 | 0.0015 | 13.16 | 0.011 | 0.0129 | 0.0081 | 243430 |
| 1738020900 | 0.0114 | 0.0014 | 14.00 | 0.01 | 0.0115 | 0.01 | 50908 |
| 1737761700 | 0.01 | -0.0029 | -22.48 | 0.01 | 0.01 | 0.0087 | 10712 |
| 1737675300 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1737588900 | 0.0129 | 0.0017 | 15.18 | 0.0081 | 0.0129 | 0.0068 | 147454 |
| 1737502500 | 0.0112 | -0.0001 | -0.88 | 0.0112 | 0.0112 | 0.008 | 74442 |
| 1737156900 | 0.0113 | -0.0007 | -5.83 | 0.0133 | 0.0133 | 0.007 | 334675 |
| 1737070500 | 0.012 | 0.005101 | 73.94 | 0.0059 | 0.0147 | 0.0056 | 1366997 |
| 1736984100 | 0.006899 | 0.000399 | 6.14 | 0.006001 | 0.006899 | 0.0059 | 8700 |
| 1736897700 | 0.0065 | -0.0014 | -17.72 | 0.0065 | 0.0066 | 0.006149 | 45632 |
| 1736811300 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1736552100 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.006 | 14719 |
| 1736379300 | 0.0079 | 0.0001 | 1.28 | 0.0077 | 0.0079 | 0.0077 | 47818 |
| 1736292900 | 0.0078 | 0.0003 | 4.00 | 0.0072 | 0.0079 | 0.0072 | 19238 |
| 1736206500 | 0.0075 | -0.0003 | -3.85 | 0.0074 | 0.0075 | 0.0069 | 1888 |
| 1735947300 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0061 | 12500 |
| 1735860900 | 0.0078 | 0.0017 | 27.87 | 0.0078 | 0.0078 | 0.0061 | 8300 |
| 1735688100 | 0.0061 | -0.0019 | -23.75 | 0.008 | 0.008 | 0.0061 | 5583 |
| 1735601700 | 0.008 | 0.003 | 60.00 | 0.0067 | 0.008 | 0.0067 | 130229 |
| 1735342500 | 0.005 | -0.0024 | -32.43 | 0.006811 | 0.006811 | 0.0047999 | 12850 |
| 1735256100 | 0.0074 | 0.0028 | 60.87 | 0.0047 | 0.0074 | 0.0047 | 10000 |
| 1735077840 | 0.0046 | -0.00139 | -23.21 | 0.0046 | 0.0046 | 0.0046 | 551 |
| 1734996900 | 0.00599 | -1.0E-5 | -0.17 | 0.0078 | 0.0078 | 0.005 | 2512 |
| 1734737700 | 0.006 | 0.0001 | 1.69 | 0.0045 | 0.006 | 0.0045 | 1100 |
| 1734651300 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 1733 |
| 1734564900 | 0.0059 | 0.0002 | 3.51 | 0.0057 | 0.0059 | 0.0036 | 254166 |
| 1734478500 | 0.0057 | 0.0002 | 3.64 | 0.0057 | 0.0057 | 0.0057 | 3000 |
| 1734392100 | 0.0055 | -0.0008 | -12.70 | 0.0056 | 0.0079 | 0.0055 | 35524 |
| 1734132900 | 0.0063 | 0.0008 | 14.55 | 0.0063 | 0.0063 | 0.0063 | 200 |
| 1734046500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733960100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733873700 | 0.0055 | 0 | 0.00 | 0.0051 | 0.008 | 0.0051 | 32100 |
| 1733787300 | 0.0055 | -0.0003 | -5.17 | 0.0057999 | 0.0079 | 0.0052 | 221281 |
| 1733528100 | 0.0057999 | 0.0001 | 1.75 | 0.0056 | 0.0057999 | 0.0056 | 5343 |
| 1733441700 | 0.0057 | -0.0022 | -27.85 | 0.0056 | 0.0074 | 0.0056 | 5900 |
| 1733355300 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1733268900 | 0.0079 | 1.0E-6 | 0.01 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1733182500 | 0.007899 | 0.001481 | 23.08 | 0.0079 | 0.0079 | 0.007899 | 12983 |
| 1732917840 | 0.006418 | 0 | 0.00 | 0.006418 | 0.006418 | 0.006418 | 15000 |
| 1732750500 | 0.006418 | 0.000718 | 12.60 | 0.006418 | 0.006418 | 0.006418 | 100 |
| 1732664100 | 0.0057 | 0 | 0.00 | 0.0055 | 0.0057 | 0.0055 | 60376 |
| 1732577700 | 0.0057 | 0.0001 | 1.79 | 0.0079 | 0.0079 | 0.0057 | 22424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
