Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Katapult Holdings Inc | KPLTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.81% | 0.0124 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0123 |
KPLTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPLTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0124 | 0.0001 | 0.81% | 0.0124 | 0.0124 | 0.0124 | 200 |
| 26 Apr 2024 | 0.0123 | 0.0002 | 1.65% | 0.0115 | 0.0124 | 0.0113 | 1,200 |
| 25 Apr 2024 | 0.0121 | -0.0006 | -4.72% | 0.010501 | 0.0132 | 0.010501 | 5,250 |
| 24 Apr 2024 | 0.0127 | 0.0019 | 17.59% | 0.0109 | 0.0128 | 0.0109 | 1,115 |
| 23 Apr 2024 | 0.0108 | -0.0021 | -16.28% | 0.0109 | 0.013 | 0.0108 | 1,825 |
| 20 Apr 2024 | 0.0129 | -0.0056 | -30.27% | 0.012201 | 0.0129 | 0.0121 | 4,400 |
| 19 Apr 2024 | 0.0185 | 0.0025 | 15.63% | 0.0129 | 0.0186 | 0.0105 | 17,448 |
| 18 Apr 2024 | 0.016 | -0.0026 | -13.98% | 0.0113 | 0.0186 | 0.0112 | 7,200 |
| 17 Apr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| 16 Apr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 200 |
| 13 Apr 2024 | 0.0186 | 0.0027 | 16.98% | 0.011 | 0.0186 | 0.011 | 6,972 |
| 12 Apr 2024 | 0.0159 | 0.0004 | 2.58% | 0.0121 | 0.0159 | 0.011 | 24,582 |
| 11 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| 10 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0155 | 710 |
| 09 Apr 2024 | 0.0155 | -0.00015 | -0.96% | 0.0161 | 0.018699 | 0.015 | 62,423 |
| 06 Apr 2024 | 0.01565 | -0.00075 | -4.57% | 0.0162 | 0.0162 | 0.01565 | 11,099 |
| 05 Apr 2024 | 0.0164 | -0.0001 | -0.61% | 0.0165 | 0.0165 | 0.0161 | 43,795 |
| 04 Apr 2024 | 0.0165 | -0.0016 | -8.84% | 0.0165 | 0.0165 | 0.0165 | 3,465 |
| 03 Apr 2024 | 0.0181 | 0.0003 | 1.69% | 0.0176 | 0.0181 | 0.0165 | 10,000 |
| 02 Apr 2024 | 0.0178 | -0.002 | -10.10% | 0.0165 | 0.0178 | 0.0165 | 2,550 |
| 29 Mar 2024 | 0.0198 | 0.0008 | 4.21% | 0.0165 | 0.0198 | 0.0165 | 1,509 |
| 28 Mar 2024 | 0.019 | 0.0025 | 15.15% | 0.0198 | 0.02 | 0.019 | 6,539 |
