We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.232018561485 | 4.31 | 4.34 | 3.72 | 39738 | 3.89665807 | CS |
| 4 | -0.605 | -12.3343527013 | 4.905 | 5.55 | 3.6 | 166002 | 4.29032028 | CS |
| 12 | -1.019 | -19.1577364166 | 5.319 | 5.76 | 3.6 | 182553 | 4.76532663 | CS |
| 26 | -0.65 | -13.1313131313 | 4.95 | 8.982 | 3.6 | 881446 | 7.03010291 | CS |
| 52 | -1.91 | -30.7568438003 | 6.21 | 8.982 | 3.6 | 547714 | 6.72175689 | CS |
| 156 | -13.97 | -76.4641488779 | 18.27 | 93.51 | 1.0935 | 1785030 | 10.31479786 | CS |
| 260 | -13.97 | -76.4641488779 | 18.27 | 93.51 | 1.0935 | 1785030 | 10.31479786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 4.17 | 0.09 | 2.21 | 4.2 | 4.34 | 4.08 | 17317 |
| 1719268500 | 4.08 | 0.36 | 9.68 | 3.9 | 4.09 | 3.81 | 39557 |
| 1719009300 | 3.72 | -0.21 | -5.34 | 4.09 | 4.1909 | 3.72 | 73283 |
| 1718922900 | 3.93 | -0.36 | -8.39 | 4.3099999 | 4.3099999 | 3.9 | 28796 |
| 1718750100 | 4.29 | 0.06 | 1.42 | 4.59 | 4.59 | 4.25 | 35975 |
| 1718663700 | 4.23 | -1.13 | -21.08 | 5.36 | 5.4492 | 4.12 | 163362 |
| 1718404500 | 5.36 | 0.52 | 10.74 | 4.95 | 5.55 | 4.7 | 123057 |
| 1718318100 | 4.84 | -0.08 | -1.63 | 4.89 | 5.15 | 4.57 | 100547 |
| 1718231700 | 4.92 | 0.18 | 3.80 | 4.5 | 5.4 | 4.4501 | 116123 |
| 1718145300 | 4.74 | 0.58 | 14.00 | 4.03 | 5.01 | 3.7002 | 82001 |
| 1718058900 | 4.158 | -0.07 | -1.70 | 4.1193 | 4.3155 | 3.78 | 52767 |
| 1717799700 | 4.2299999 | 0.34 | 8.80 | 3.915 | 4.32 | 3.6 | 73974 |
| 1717713300 | 3.888 | -0.18 | -4.42 | 4.14 | 4.329 | 3.8259 | 31511 |
| 1717626900 | 4.068 | -0.27 | -6.22 | 4.41 | 4.41 | 4.05 | 50950 |
| 1717540500 | 4.338 | -0.09 | -2.03 | 4.59 | 4.617 | 4.338 | 10753 |
| 1717454100 | 4.428 | -0.01 | -0.20 | 4.5126 | 4.626 | 4.356 | 17060 |
| 1717194900 | 4.437 | -0.03 | -0.60 | 4.518 | 4.6611 | 4.3299 | 4584 |
| 1717108500 | 4.464 | -0.3 | -6.36 | 4.689 | 4.7673 | 4.3523999 | 12412 |
| 1717022100 | 4.7673 | -0.03 | -0.72 | 4.905 | 4.905 | 4.4901 | 10321 |
| 1716935700 | 4.801959 | -0.11 | -2.26 | 4.95 | 5.1191999 | 4.635 | 11836 |
| 1716590100 | 4.9131 | 0.12 | 2.46 | 4.5144 | 4.995 | 4.4559 | 6071 |
| 1716503700 | 4.7952 | -0.06 | -1.33 | 4.8302999 | 4.941 | 4.6115999 | 7842 |
| 1716417300 | 4.86 | -0.17 | -3.38 | 4.887 | 5.022 | 4.7736 | 10815 |
| 1716330900 | 5.0300999 | -0.14 | -2.72 | 5.22 | 5.22 | 4.8429 | 27052 |
| 1716244500 | 5.1705 | 0.04 | 0.79 | 5.22 | 5.2398 | 4.9814999 | 23023 |
| 1715985300 | 5.13 | -0.1 | -1.98 | 5.3999999 | 5.3999999 | 4.707 | 16961 |
| 1715898900 | 5.2335 | 0.6 | 12.91 | 4.9464 | 5.3099999 | 4.6404 | 51005 |
| 1715812500 | 4.635 | 0.13 | 2.98 | 4.5 | 4.653 | 4.5 | 5196 |
| 1715726100 | 4.5009 | -0.09 | -1.88 | 4.6017 | 4.6323 | 4.4172 | 12093 |
| 1715639700 | 4.5873 | 0.21 | 4.83 | 4.68 | 4.68 | 4.3731 | 6921 |
| 1715380500 | 4.3758 | 0.01 | 0.19 | 4.59 | 4.6908 | 4.365 | 25370 |
| 1715294100 | 4.3677 | -0.03 | -0.76 | 4.3938 | 4.5665999 | 4.3191 | 6251 |
| 1715207700 | 4.401 | -0.11 | -2.40 | 4.5828 | 4.6791 | 4.3614 | 3159 |
| 1715121300 | 4.509 | -0.18 | -3.84 | 4.725 | 4.725 | 4.4136 | 12481 |
| 1715034900 | 4.689 | 0.07 | 1.50 | 4.491 | 4.83741 | 4.239 | 55051 |
| 1714775700 | 4.6197 | -0.26 | -5.40 | 4.8042 | 5.0373 | 4.509 | 9377 |
| 1714689300 | 4.8834 | -0.02 | -0.44 | 4.8483 | 5.03991 | 4.5927 | 6002 |
| 1714602900 | 4.905 | 0.38 | 8.44 | 4.5702 | 5.04 | 4.5414 | 12170 |
| 1714516500 | 4.5234 | 0.18 | 4.25 | 4.545 | 4.59 | 4.3425 | 9500 |
| 1714430100 | 4.3389 | 0.11 | 2.57 | 4.2299999 | 4.4901 | 4.221 | 15877 |
| 1714170900 | 4.2299999 | -0.09 | -2.08 | 4.2299999 | 4.5 | 4.2299999 | 13087 |
| 1714084500 | 4.32 | -0.23 | -5.10 | 4.4154 | 4.4414999 | 4.2749999 | 5609 |
| 1713998100 | 4.5522 | -0.66 | -12.72 | 4.563 | 4.6521 | 4.41 | 32518 |
| 1713911700 | 5.2155 | 0.85 | 19.48 | 4.3722 | 5.76 | 4.2299999 | 143815 |
| 1713825300 | 4.365 | -0.05 | -1.08 | 4.311 | 4.4325 | 4.05999 | 11674 |
| 1713566100 | 4.4127 | -0.18 | -3.86 | 4.7169 | 4.725 | 4.4118 | 5511 |
| 1713479700 | 4.59 | 0.03 | 0.75 | 4.671 | 4.6782 | 4.3218 | 17355 |
| 1713393300 | 4.5558 | -0.39 | -7.93 | 4.95 | 5.0211 | 4.518 | 20852 |
| 1713306900 | 4.9482 | -0.09 | -1.82 | 4.95 | 5.2289999 | 4.7079 | 16169 |
| 1713220500 | 5.04 | -0.13 | -2.57 | 5.175 | 5.197509 | 4.9509 | 5013 |
| 1712961300 | 5.1731909 | -0.25 | -4.68 | 5.3657999 | 5.5431 | 5.0445 | 15299 |
| 1712874900 | 5.4269999 | 0.07 | 1.38 | 5.526 | 5.535 | 5.22 | 23033 |
| 1712788500 | 5.3532 | 0.23 | 4.41 | 5.13 | 5.4441 | 5.13 | 30113 |
| 1712702100 | 5.1273 | -0.2 | -3.83 | 5.3316 | 5.463 | 4.670991 | 60320 |
| 1712615700 | 5.3316 | -0.05 | -0.94 | 5.3477999 | 5.62491 | 5.2254 | 17272 |
| 1712356500 | 5.382 | 0.15 | 2.93 | 5.13 | 5.3999999 | 5.13 | 9961 |
| 1712270100 | 5.2289999 | -0.1 | -1.87 | 5.3775 | 5.58 | 5.1615 | 19164 |
| 1712183700 | 5.3289 | 0.04 | 0.70 | 5.319 | 5.481 | 5.13 | 50085 |
| 1712097300 | 5.292 | -0.11 | -2.00 | 5.13 | 5.49 | 5.13 | 28290 |
| 1712010900 | 5.3999999 | -0.95 | -15.01 | 6.3 | 6.3 | 5.3118 | 60454 |
| 1711665300 | 6.3539999 | 0.8 | 14.41 | 5.3999999 | 6.4799999 | 5.3999999 | 66768 |
| 1711578900 | 5.5538999 | 0.06 | 1.16 | 5.4153 | 5.589 | 5.3999999 | 5992 |
| 1711492500 | 5.49 | 0.26 | 4.97 | 5.13 | 5.67 | 4.959 | 38978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
