Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,485 |
|
|||||
| News | - | ||||||
| Day High | 0.4935 | Low High |
|||||
| Day Low | 0.475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiora Pharmaceuticals Inc | KPRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -4.15% | 0.4848 | 08:24:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4906 | 0.475 | 0.4935 | 0.48 | 0.5058 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 170 | 50,485 | US$ 0.4837119 | US$ 24,420 | - | 0.45111 - 5.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:24:54 | formt | 500 | US$ 0.4848 | USD |
Kiora Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.42M | 25.88M | - | 0 | -13.05M | -0.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kiora Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 08:40 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 15/2/2024 | 08:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 15/2/2024 | 07:51 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 14/2/2024 | 12:08 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13/2/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 08:16 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 07/2/2024 | 02:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 01/2/2024 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/2/2024 | 09:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 09:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 23:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical KPRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.519 | 0.64 | 0.45111 | 0.5548519 | 379,577 | -0.0342 | -6.59% |
| 1 Month | 0.60 | 0.72 | 0.45111 | 0.5858562 | 300,161 | -0.1152 | -19.20% |
| 3 Months | 0.7568 | 0.998 | 0.45111 | 0.8064374 | 1,731,399 | -0.272 | -35.94% |
| 6 Months | 0.585 | 0.998 | 0.45111 | 0.789387 | 871,218 | -0.1002 | -17.13% |
| 1 Year | 4.11 | 5.25 | 0.45111 | 0.794789 | 571,055 | -3.63 | -88.20% |
| 3 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,890,386 | -1.55 | -76.12% |
| 5 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,890,386 | -1.55 | -76.12% |
