ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kurv Technology Titans Select ETF

Kurv Technology Titans Select ETF (KQQQ)

27.52
0.07
(0.26%)
Closed 18 February 8:00AM
27.41
-0.11
(-0.40%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.1764705882427.227.4526.795827927.05319951SP
40.632.3428783934526.8928.4726.42671389027.18174574SP
121.917.4580242092925.6128.6225.611751627.36339606SP
263.2313.297653355324.2928.6223.03911027.02912134SP
522.479.8602794411225.0528.6221.59901926.70019499SP
1562.479.8602794411225.0528.6221.59901926.70019499SP
2602.479.8602794411225.0528.6221.59901926.70019499SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610027.520.070.2627.364327.5227.33014473
173948970027.450.351.2927.1927.4527.045155
173940330027.1-0.02-0.072727.126.862307
173931690027.12-0.03-0.1127.1127.1426.995056
173923050027.150.311.1527.0227.1826.9511789
173897130026.84-0.31-1.1627.049727.126.7957837
173888490027.1538-0.05-0.1727.2927.2927.0518875
173879850027.20.010.0427.1227.226.916756
173871210027.190.361.3426.8327.2426.81520778
173862570026.83-0.36-1.3126.8326.9726.50527371
173836650027.1871-0.06-0.2327.6927.6927.06019818
173828010027.250.060.2227.2727.382714566
173819370027.19-0.2-0.7327.3227.3226.9512889
173810730027.390.772.8926.8527.3926.566397
173802090026.62-1.1-3.9726.9226.9226.426720091
173776170027.72-0.19-0.6828.4728.4727.6111279
173767530027.9100.0027.9127.9127.910
173758890027.910.521.9027.927.9527.794218297
173750250027.39070.040.1527.3727.4627.1813923
173715690027.350.491.8126.8927.4126.8913791
173707050026.8644-0.41-1.4927.5227.5226.864410964
173698410027.270.823.1227.1127.2826.779212519
173689770026.4454-0.25-0.9527.0427.0426.3515082
173681130026.7-0.14-0.5426.6226.726.309716172
173655210026.8444-0.49-1.7827.0527.07826.5915119
173637930027.33-0.11-0.40282827.10921693
173629290027.44-0.65-2.3128.0928.0927.3574335
173620650028.090.531.9228.0828.22527.761893
173594730027.560.471.7227.1527.6127.1515683
173586090027.0942-0.13-0.4627.4327.469926.8739847
173568810027.22-0.31-1.1327.9327.9327.080184746
173560170027.53-0.19-0.6927.627.7727.1553243108
173534250027.7223-0.46-1.6427.5327.78527.50515158
173525610028.1854-0-0.0128.6228.6228.13517
173507784028.18710.240.8628.4428.4428.076076
173499690027.94710.371.3427.8427.9827.633562
173473770027.57890.220.8027.0927.7927.085074
173465130027.36-0.06-0.2027.5327.532927.362365
173456490027.415-0.54-1.9127.95827.9727.351890
173447850027.95-0.11-0.3927.8727.9527.82021
173439210028.060.311.1427.87328.1427.842381
173413290027.745-0-0.0127.9527.9527.67453629
173404650027.7482-0.17-0.6027.7727.8127.72319
173396010027.9160.562.0327.7127.91627.712922
173387370027.36-0.15-0.5527.5527.5527.36386
173378730027.51-0.15-0.54282827.398079
173352810027.660.20.7327.527.6627.5689
173344170027.460.140.5127.42527.4627.3301877
173335530027.320.341.2627.2927.342727.24992687
173326890026.980.250.9426.9326.9826.92993315
173318250026.72940.281.0626.7926.8126.721558
173291784026.450.321.2426.2626.4526.26571
173275050026.1252-0.27-1.0426.1526.1526.03570
173266410026.40.281.0726.3826.426.345280
173257770026.12-0.01-0.0426.826.826.02769
173231850026.13-0.14-0.5326.2426.2425.97791
173223210026.27-0.05-0.2026.4726.4725.92439
173214570026.3219-0.25-0.9326.2926.321926.111021
173205930026.570.030.1126.826.826.55394
173197290026.540.542.0826.000126.5426.0001764

Your Recent History

Delayed Upgrade Clock