Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.17647058824 | 27.2 | 27.45 | 26.795 | 8279 | 27.05319951 | SP |
4 | 0.63 | 2.34287839345 | 26.89 | 28.47 | 26.4267 | 13890 | 27.18174574 | SP |
12 | 1.91 | 7.45802420929 | 25.61 | 28.62 | 25.61 | 17516 | 27.36339606 | SP |
26 | 3.23 | 13.2976533553 | 24.29 | 28.62 | 23.03 | 9110 | 27.02912134 | SP |
52 | 2.47 | 9.86027944112 | 25.05 | 28.62 | 21.59 | 9019 | 26.70019499 | SP |
156 | 2.47 | 9.86027944112 | 25.05 | 28.62 | 21.59 | 9019 | 26.70019499 | SP |
260 | 2.47 | 9.86027944112 | 25.05 | 28.62 | 21.59 | 9019 | 26.70019499 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 27.52 | 0.07 | 0.26 | 27.3643 | 27.52 | 27.3301 | 4473 |
1739489700 | 27.45 | 0.35 | 1.29 | 27.19 | 27.45 | 27.04 | 5155 |
1739403300 | 27.1 | -0.02 | -0.07 | 27 | 27.1 | 26.86 | 2307 |
1739316900 | 27.12 | -0.03 | -0.11 | 27.11 | 27.14 | 26.99 | 5056 |
1739230500 | 27.15 | 0.31 | 1.15 | 27.02 | 27.18 | 26.95 | 11789 |
1738971300 | 26.84 | -0.31 | -1.16 | 27.0497 | 27.1 | 26.795 | 7837 |
1738884900 | 27.1538 | -0.05 | -0.17 | 27.29 | 27.29 | 27.05 | 18875 |
1738798500 | 27.2 | 0.01 | 0.04 | 27.12 | 27.2 | 26.9 | 16756 |
1738712100 | 27.19 | 0.36 | 1.34 | 26.83 | 27.24 | 26.815 | 20778 |
1738625700 | 26.83 | -0.36 | -1.31 | 26.83 | 26.97 | 26.505 | 27371 |
1738366500 | 27.1871 | -0.06 | -0.23 | 27.69 | 27.69 | 27.0601 | 9818 |
1738280100 | 27.25 | 0.06 | 0.22 | 27.27 | 27.38 | 27 | 14566 |
1738193700 | 27.19 | -0.2 | -0.73 | 27.32 | 27.32 | 26.95 | 12889 |
1738107300 | 27.39 | 0.77 | 2.89 | 26.85 | 27.39 | 26.56 | 6397 |
1738020900 | 26.62 | -1.1 | -3.97 | 26.92 | 26.92 | 26.4267 | 20091 |
1737761700 | 27.72 | -0.19 | -0.68 | 28.47 | 28.47 | 27.61 | 11279 |
1737675300 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
1737588900 | 27.91 | 0.52 | 1.90 | 27.9 | 27.95 | 27.7942 | 18297 |
1737502500 | 27.3907 | 0.04 | 0.15 | 27.37 | 27.46 | 27.18 | 13923 |
1737156900 | 27.35 | 0.49 | 1.81 | 26.89 | 27.41 | 26.89 | 13791 |
1737070500 | 26.8644 | -0.41 | -1.49 | 27.52 | 27.52 | 26.8644 | 10964 |
1736984100 | 27.27 | 0.82 | 3.12 | 27.11 | 27.28 | 26.7792 | 12519 |
1736897700 | 26.4454 | -0.25 | -0.95 | 27.04 | 27.04 | 26.35 | 15082 |
1736811300 | 26.7 | -0.14 | -0.54 | 26.62 | 26.7 | 26.3097 | 16172 |
1736552100 | 26.8444 | -0.49 | -1.78 | 27.05 | 27.078 | 26.59 | 15119 |
1736379300 | 27.33 | -0.11 | -0.40 | 28 | 28 | 27.109 | 21693 |
1736292900 | 27.44 | -0.65 | -2.31 | 28.09 | 28.09 | 27.35 | 74335 |
1736206500 | 28.09 | 0.53 | 1.92 | 28.08 | 28.225 | 27.7 | 61893 |
1735947300 | 27.56 | 0.47 | 1.72 | 27.15 | 27.61 | 27.15 | 15683 |
1735860900 | 27.0942 | -0.13 | -0.46 | 27.43 | 27.4699 | 26.87 | 39847 |
1735688100 | 27.22 | -0.31 | -1.13 | 27.93 | 27.93 | 27.0801 | 84746 |
1735601700 | 27.53 | -0.19 | -0.69 | 27.6 | 27.77 | 27.1553 | 243108 |
1735342500 | 27.7223 | -0.46 | -1.64 | 27.53 | 27.785 | 27.505 | 15158 |
1735256100 | 28.1854 | -0 | -0.01 | 28.62 | 28.62 | 28.1 | 3517 |
1735077840 | 28.1871 | 0.24 | 0.86 | 28.44 | 28.44 | 28.07 | 6076 |
1734996900 | 27.9471 | 0.37 | 1.34 | 27.84 | 27.98 | 27.63 | 3562 |
1734737700 | 27.5789 | 0.22 | 0.80 | 27.09 | 27.79 | 27.08 | 5074 |
1734651300 | 27.36 | -0.06 | -0.20 | 27.53 | 27.5329 | 27.36 | 2365 |
1734564900 | 27.415 | -0.54 | -1.91 | 27.958 | 27.97 | 27.35 | 1890 |
1734478500 | 27.95 | -0.11 | -0.39 | 27.87 | 27.95 | 27.8 | 2021 |
1734392100 | 28.06 | 0.31 | 1.14 | 27.873 | 28.14 | 27.84 | 2381 |
1734132900 | 27.745 | -0 | -0.01 | 27.95 | 27.95 | 27.6745 | 3629 |
1734046500 | 27.7482 | -0.17 | -0.60 | 27.77 | 27.81 | 27.7 | 2319 |
1733960100 | 27.916 | 0.56 | 2.03 | 27.71 | 27.916 | 27.71 | 2922 |
1733873700 | 27.36 | -0.15 | -0.55 | 27.55 | 27.55 | 27.36 | 386 |
1733787300 | 27.51 | -0.15 | -0.54 | 28 | 28 | 27.39 | 8079 |
1733528100 | 27.66 | 0.2 | 0.73 | 27.5 | 27.66 | 27.5 | 689 |
1733441700 | 27.46 | 0.14 | 0.51 | 27.425 | 27.46 | 27.3301 | 877 |
1733355300 | 27.32 | 0.34 | 1.26 | 27.29 | 27.3427 | 27.2499 | 2687 |
1733268900 | 26.98 | 0.25 | 0.94 | 26.93 | 26.98 | 26.9299 | 3315 |
1733182500 | 26.7294 | 0.28 | 1.06 | 26.79 | 26.81 | 26.72 | 1558 |
1732917840 | 26.45 | 0.32 | 1.24 | 26.26 | 26.45 | 26.26 | 571 |
1732750500 | 26.1252 | -0.27 | -1.04 | 26.15 | 26.15 | 26.03 | 570 |
1732664100 | 26.4 | 0.28 | 1.07 | 26.38 | 26.4 | 26.34 | 5280 |
1732577700 | 26.12 | -0.01 | -0.04 | 26.8 | 26.8 | 26.02 | 769 |
1732318500 | 26.13 | -0.14 | -0.53 | 26.24 | 26.24 | 25.97 | 791 |
1732232100 | 26.27 | -0.05 | -0.20 | 26.47 | 26.47 | 25.9 | 2439 |
1732145700 | 26.3219 | -0.25 | -0.93 | 26.29 | 26.3219 | 26.11 | 1021 |
1732059300 | 26.57 | 0.03 | 0.11 | 26.8 | 26.8 | 26.55 | 394 |
1731972900 | 26.54 | 0.54 | 2.08 | 26.0001 | 26.54 | 26.0001 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions