| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kiromic BioPharma Inc | KRBP | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.95% | 3.20 | 09:51:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.20 | 3.00 | 3.35 | 3.00 | 3.17 |
KRBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.1626 | 3.00 | 3.45 | 132,595 | -0.76 | -19.19% |
| 1 Month | 4.74 | 5.9399 | 3.00 | 4.21 | 388,288 | -1.54 | -32.49% |
| 3 Months | 5.904 | 8.97 | 2.59 | 4.78 | 488,913 | -2.70 | -45.8% |
| 6 Months | 7.50 | 9.30 | 2.59 | 5.82 | 1,181,702 | -4.30 | -57.33% |
| 1 Year | 9.825 | 22.80 | 2.59 | 9.54 | 1,121,745 | -6.63 | -67.43% |
| 3 Years | 336.00 | 555.00 | 2.59 | 26.75 | 551,571 | -332.80 | -99.05% |
| 5 Years | 336.00 | 555.00 | 2.59 | 26.75 | 551,571 | -332.80 | -99.05% |
KRBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 3.00 | -0.17 | -5.36% | 3.20 | 3.35 | 3.00 | 101,807 |
| 01 Jun 2023 | 3.17 | -0.39 | -10.96% | 3.51 | 3.85 | 3.15 | 244,211 |
| 31 May 2023 | 3.56 | -0.20 | -5.32% | 3.68 | 3.87 | 3.50 | 151,298 |
| 27 May 2023 | 3.76 | -0.18 | -4.57% | 3.86 | 4.10 | 3.71 | 78,357 |
| 26 May 2023 | 3.94 | -0.10 | -2.48% | 3.96 | 4.1626 | 3.8501 | 56,513 |
| 25 May 2023 | 4.04 | -0.02 | -0.49% | 3.99 | 4.34 | 3.99 | 210,586 |
| 24 May 2023 | 4.06 | -0.45 | -9.98% | 4.43 | 4.83 | 3.905 | 476,150 |
| 23 May 2023 | 4.51 | 0.13 | 2.93% | 4.30 | 5.49 | 4.09 | 1,110,827 |
| 20 May 2023 | 4.3816 | 0.38 | 9.54% | 4.02 | 4.50 | 4.00 | 184,314 |
| 19 May 2023 | 4.00 | -0.06 | -1.48% | 3.97 | 4.179 | 3.91 | 104,411 |
| 18 May 2023 | 4.06 | 0.21 | 5.45% | 3.99 | 4.2299 | 3.81 | 82,693 |
| 17 May 2023 | 3.85 | -0.26 | -6.33% | 4.09 | 4.40 | 3.72 | 261,618 |
| 16 May 2023 | 4.11 | 0.14 | 3.53% | 3.69 | 4.62 | 3.68 | 216,722 |
| 13 May 2023 | 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 0 |
| 12 May 2023 | 3.97 | -0.14 | -3.41% | 3.91 | 4.4675 | 3.8331 | 210,293 |
| 11 May 2023 | 4.11 | 0.70 | 20.53% | 3.40 | 5.28 | 3.36 | 1,535,204 |
| 10 May 2023 | 3.41 | -0.86 | -20.14% | 4.16 | 4.30 | 3.15 | 385,373 |
| 09 May 2023 | 4.27 | -0.95 | -18.2% | 5.14 | 5.6498 | 3.60 | 851,453 |
| 06 May 2023 | 5.22 | 0.10 | 1.95% | 4.99 | 5.70 | 4.73 | 231,576 |
| 05 May 2023 | 5.12 | -0.06 | -1.16% | 4.74 | 5.9399 | 4.67 | 597,589 |
| 04 May 2023 | 5.18 | 1.61 | 45.1% | 5.01 | 8.97 | 4.11 | 6,943,614 |
| 03 May 2023 | 3.57 | -0.16 | -4.29% | 3.48 | 3.57 | 3.33 | 33,683 |
