Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 36Kr Holdings Inc | KRKR | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03345 | 9.84% | 0.37345 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3541 | 0.3467 | 0.3879 | 0.37345 | 0.34 |
KRKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.37345 | 0.03345 | 9.84% | 0.3541 | 0.3879 | 0.3467 | 11,178 |
| 07 May 2024 | 0.34 | -0.0141 | -3.98% | 0.36 | 0.39 | 0.34 | 42,991 |
| 04 May 2024 | 0.3541 | -0.01505 | -4.08% | 0.3645 | 0.366899 | 0.3285 | 35,824 |
| 03 May 2024 | 0.36915 | 0.01885 | 5.38% | 0.38 | 0.38 | 0.3301 | 61,361 |
| 02 May 2024 | 0.3503 | -0.0094 | -2.61% | 0.368 | 0.368 | 0.3502 | 6,058 |
| 01 May 2024 | 0.3597 | -0.0103 | -2.78% | 0.3679 | 0.3679 | 0.3501 | 30,858 |
| 30 Apr 2024 | 0.37 | -0.0011 | -0.30% | 0.377 | 0.3885 | 0.3628 | 58,313 |
| 27 Apr 2024 | 0.3711 | -0.0058 | -1.54% | 0.36 | 0.3711 | 0.36 | 6,059 |
| 26 Apr 2024 | 0.3769 | 0.009 | 2.45% | 0.3624 | 0.377 | 0.35 | 71,816 |
| 25 Apr 2024 | 0.3679 | -0.0091 | -2.41% | 0.377 | 0.377 | 0.3648 | 6,849 |
| 24 Apr 2024 | 0.377 | 0.015 | 4.14% | 0.377 | 0.377 | 0.362 | 6,673 |
| 23 Apr 2024 | 0.362 | -0.00815 | -2.20% | 0.3617 | 0.3779 | 0.3617 | 7,096 |
| 20 Apr 2024 | 0.370151 | -0.00765 | -2.02% | 0.3778 | 0.3779 | 0.3617 | 11,070 |
| 19 Apr 2024 | 0.3778 | 0.0005 | 0.13% | 0.38 | 0.38 | 0.361601 | 5,702 |
| 18 Apr 2024 | 0.3773 | 0.0052 | 1.40% | 0.3651 | 0.379999 | 0.3534 | 7,772 |
| 17 Apr 2024 | 0.3721 | -0.003 | -0.80% | 0.3602 | 0.3798 | 0.36 | 6,215 |
| 16 Apr 2024 | 0.3751 | 0.0045 | 1.21% | 0.38 | 0.38 | 0.3651 | 24,156 |
| 13 Apr 2024 | 0.3706 | 0.0205 | 5.86% | 0.38 | 0.38 | 0.3502 | 28,213 |
| 12 Apr 2024 | 0.3501 | -0.015 | -4.11% | 0.366 | 0.366 | 0.3501 | 26,045 |
| 11 Apr 2024 | 0.365099 | -0.0024 | -0.65% | 0.36 | 0.375 | 0.36 | 75,232 |
| 10 Apr 2024 | 0.3675 | -0.0055 | -1.47% | 0.375 | 0.375 | 0.3675 | 1,324 |
| 09 Apr 2024 | 0.373 | 0.0079 | 2.16% | 0.362 | 0.38 | 0.360999 | 30,951 |
