Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KORU Medical Systems Inc | KRMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 23:43:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.12 | 2.12 | 2.12 | 2.12 |
KRMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.29 | 2.05 | 2.14 | 99,820 | -0.02 | -0.93% |
| 1 Month | 2.30 | 2.7055 | 2.05 | 2.28 | 132,959 | -0.18 | -7.83% |
| 3 Months | 2.15 | 2.7055 | 1.9783 | 2.20 | 99,204 | -0.03 | -1.40% |
| 6 Months | 2.78 | 2.78 | 1.9783 | 2.24 | 85,880 | -0.66 | -23.74% |
| 1 Year | 4.03 | 4.48 | 1.9783 | 2.85 | 96,622 | -1.91 | -47.39% |
| 3 Years | 3.02 | 4.83 | 1.82 | 3.29 | 101,493 | -0.90 | -29.80% |
| 5 Years | 3.71 | 12.98 | 1.82 | 5.58 | 194,578 | -1.59 | -42.86% |
KRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.10 | 2.19 | 2.07 | 139,633 |
| 17 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.05 | 2.18 | 2.05 | 97,880 |
| 16 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.17 | 2.05 | 107,307 |
| 13 Apr 2024 | 2.08 | -0.15 | -6.73% | 2.20 | 2.24 | 2.08 | 61,126 |
| 12 Apr 2024 | 2.23 | 0.09 | 4.21% | 2.14 | 2.29 | 2.0723 | 94,151 |
| 11 Apr 2024 | 2.14 | -0.18 | -7.76% | 2.27 | 2.40 | 2.12 | 62,394 |
| 10 Apr 2024 | 2.32 | -0.15 | -5.88% | 2.49 | 2.55 | 2.28 | 66,062 |
| 09 Apr 2024 | 2.465 | -0.03 | -1.00% | 2.49 | 2.505 | 2.45 | 53,820 |
| 06 Apr 2024 | 2.49 | 0.00 | 0.00% | 2.52 | 2.7055 | 2.405 | 58,641 |
| 05 Apr 2024 | 2.49 | 0.06 | 2.47% | 2.43 | 2.55 | 2.39 | 69,169 |
| 04 Apr 2024 | 2.43 | 0.06 | 2.53% | 2.36 | 2.49 | 2.36 | 159,119 |
| 03 Apr 2024 | 2.37 | -0.03 | -1.25% | 2.36 | 2.40 | 2.34 | 148,225 |
| 02 Apr 2024 | 2.40 | 0.04 | 1.69% | 2.35 | 2.41 | 2.32 | 357,732 |
| 29 Mar 2024 | 2.36 | 0.09 | 3.74% | 2.25 | 2.49 | 2.25 | 239,536 |
| 28 Mar 2024 | 2.275 | 0.13 | 5.81% | 2.18 | 2.28 | 2.13 | 411,840 |
| 27 Mar 2024 | 2.15 | -0.05 | -2.27% | 2.23 | 2.33 | 2.1275 | 105,541 |
| 26 Mar 2024 | 2.20 | 0.10 | 4.76% | 2.13 | 2.27 | 2.11 | 142,844 |
| 23 Mar 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.23 | 2.10 | 71,650 |
| 22 Mar 2024 | 2.15 | -0.15 | -6.52% | 2.30 | 2.35 | 2.134 | 86,277 |
| 21 Mar 2024 | 2.30 | 0.24 | 11.65% | 2.08 | 2.33 | 2.06 | 108,584 |
| 20 Mar 2024 | 2.06 | -0.02 | -0.96% | 2.10 | 2.12 | 2.05 | 113,412 |
| 19 Mar 2024 | 2.08 | -0.12 | -5.45% | 2.20 | 2.29 | 2.04 | 207,579 |
