ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kearny Financial Corporation

Kearny Financial Corporation (KRNY)

6.39
0.18
(2.90%)
Closed 15 March 7:00AM
6.39
0.00
(0.00%)
After Hours: 8:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-3.474320241696.626.656.123310476.27440931CS
4-0.91-12.46575342477.37.3556.122903206.67714198CS
12-0.94-12.82401091417.337.6656.123343267.01398245CS
26-0.29-4.341317365276.688.596.123452337.29867173CS
520.11.589825119246.298.595.2753912806.61549606CS
156-7.03-52.384500745213.4213.75.2753286468.23313719CS
260-1.76-21.59509202458.1513.895.2753345839.31349459CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419917006.390.182.906.30999996.4156.255288582
17419053006.21-0.08-1.276.36.356.21207905
17418189006.290.111.786.256.3356.17294275
17417325006.18-0.05-0.806.256.2956.12498383
17416461006.23-0.37-5.616.56.6146.215425137
17413905006.6-0.02-0.306.626.656.5098229537
17413041006.62-0.07-1.056.616.686.53329816
17412177006.69-0.09-1.336.86.886.64331195
17411313006.78-0.07-1.026.816.946.625411625
17410449006.85-0.14-2.0077.046.8297303
17407857006.990.172.496.846.996.82275851
17406993006.820.010.156.816.886.78228508
17406129006.810.071.046.766.826.6449999375921
17405265006.740.040.606.746.846.735324338
17404401006.7-0.12-1.766.856.886.695246506
17401809006.82-0.18-2.577.097.1146.82243401
17400945007-0.12-1.697.087.16.94242354
17400081007.12-0.11-1.527.167.167.005174195
17399217007.230.050.707.187.257.115227987
17395761007.18-0.07-0.977.37.3557.13151847
17394897007.250.050.697.27.277.105185319
17394033007.2-0.35-4.647.357.377.18356780
17393169007.550.121.627.377.5657.33281797
17392305007.430.233.197.277.667.2442551776
17389713007.2-0.05-0.697.257.256.985519194
17388849007.250.172.407.17.267.07299130
17387985007.080.11.437.027.0856.905208658
17387121006.980.152.206.7776.75274080
17386257006.83-0.07-1.016.76.8856.615310037
17383665006.90.020.296.9276.75448059
17382801006.88-0.39-5.367.17.396.72684548
17381937007.27-0.01-0.147.227.387.12462903
17381073007.28-0.02-0.277.267.387.135529005
17380209007.30.223.117.17.3757.08341970
17377617007.08-0.08-1.127.17.17017.01189685
17376753007.1600.007.167.167.160
17375889007.16-0.16-2.197.287.37.11201534
17375025007.320.091.247.327.47.29226320
17371569007.230.060.847.217.317.11182701
17370705007.17-0.1-1.387.237.237.095280825
17369841007.270.212.977.357.367.13247126
17368977007.060.233.376.897.096.83258162
17368113006.830.142.096.636.856.63286238
17365521006.69-0.25-3.606.787.026.55371892
17363793006.9400.006.866.976.795140992
17362929006.94-0.21-2.947.197.2556.875305919
17362065007.150.273.927.017.47.01681642
17359473006.88-0.02-0.296.96.936.745244749
17358609006.9-0.18-2.547.167.2156.89209634
17356881007.080.060.857.077.126.98213843
17356017007.02-0.05-0.717.047.0856.94310047
17353425007.07-0.15-2.087.177.267.02267547
17352561007.22-0.06-0.827.27.28457.17197544
17350778407.280.010.147.267.317.185113052
17349969007.27-0.15-2.027.427.487.245250756
17347377007.4200.007.337.6657.311904079
17346513007.42-0.09-1.207.627.7657.35387512
17345649007.51-0.52-6.488.11999998.217.475420507
17344785008.03-0.14-1.718.178.38.03359268
17343921008.170.141.748.058.237.97364284