Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kearny Financial Corporation | KRNY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 |
KRNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 6.02 | 5.52 | 5.85 | 470,464 | 0.23 | 4.17% |
| 1 Month | 6.44 | 6.585 | 5.44 | 5.88 | 517,983 | -0.69 | -10.71% |
| 3 Months | 7.18 | 7.29 | 5.44 | 6.19 | 493,741 | -1.43 | -19.92% |
| 6 Months | 6.77 | 9.46 | 5.44 | 7.04 | 394,378 | -1.02 | -15.07% |
| 1 Year | 7.44 | 9.46 | 5.44 | 7.16 | 326,619 | -1.69 | -22.72% |
| 3 Years | 12.72 | 13.89 | 5.44 | 10.17 | 316,014 | -6.97 | -54.80% |
| 5 Years | 13.45 | 14.40 | 5.44 | 10.45 | 321,173 | -7.70 | -57.25% |
KRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.75 | -0.26 | -4.33% | 5.91 | 5.94 | 5.55 | 517,581 |
| 25 Apr 2024 | 6.01 | 0.15 | 2.56% | 5.84 | 6.02 | 5.81 | 432,831 |
| 24 Apr 2024 | 5.86 | 0.04 | 0.69% | 5.80 | 6.00 | 5.79 | 497,592 |
| 23 Apr 2024 | 5.82 | -0.02 | -0.34% | 5.84 | 5.935 | 5.81 | 478,975 |
| 20 Apr 2024 | 5.84 | 0.30 | 5.42% | 5.52 | 5.855 | 5.52 | 425,345 |
| 19 Apr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.645 | 5.49 | 427,729 |
| 18 Apr 2024 | 5.54 | 0.04 | 0.73% | 5.53 | 5.62 | 5.51 | 352,017 |
| 17 Apr 2024 | 5.50 | -0.13 | -2.31% | 5.63 | 5.63 | 5.48 | 296,811 |
| 16 Apr 2024 | 5.63 | -0.18 | -3.10% | 5.79 | 5.88 | 5.57 | 354,954 |
| 13 Apr 2024 | 5.81 | 0.28 | 5.06% | 5.51 | 5.825 | 5.495 | 1,141,317 |
| 12 Apr 2024 | 5.53 | -0.09 | -1.60% | 5.67 | 5.69 | 5.495 | 667,196 |
| 11 Apr 2024 | 5.62 | -0.47 | -7.72% | 5.93 | 6.0217 | 5.44 | 951,515 |
| 10 Apr 2024 | 6.09 | 0.00 | 0.00% | 6.15 | 6.19 | 6.08 | 529,695 |
| 09 Apr 2024 | 6.09 | -0.07 | -1.14% | 6.17 | 6.24 | 6.01 | 451,308 |
| 06 Apr 2024 | 6.16 | -0.13 | -2.07% | 6.25 | 6.37 | 6.15 | 799,116 |
| 05 Apr 2024 | 6.29 | -0.10 | -1.56% | 6.43 | 6.585 | 6.26 | 359,563 |
| 04 Apr 2024 | 6.39 | 0.13 | 2.08% | 6.25 | 6.45 | 6.21 | 468,348 |
| 03 Apr 2024 | 6.26 | -0.03 | -0.48% | 6.20 | 6.29 | 6.14 | 452,892 |
| 02 Apr 2024 | 6.29 | -0.15 | -2.33% | 6.44 | 6.44 | 6.215 | 284,456 |
| 29 Mar 2024 | 6.44 | 0.12 | 1.90% | 6.30 | 6.46 | 6.28 | 410,462 |
| 28 Mar 2024 | 6.32 | 0.31 | 5.16% | 6.06 | 6.33 | 6.06 | 332,858 |
| 27 Mar 2024 | 6.01 | -0.06 | -0.99% | 6.13 | 6.185 | 5.97 | 233,309 |
