ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kearny Financial Corporation

Kearny Financial Corporation (KRNY)

6.39
0.18
(2.90%)
Closed 15 March 7:00AM
6.39
0.00
(0.00%)
After Hours: 8:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-3.474320241696.626.656.123310476.27440931CS
4-0.91-12.46575342477.37.3556.122903206.67714198CS
12-0.94-12.82401091417.337.6656.123343267.01398245CS
26-0.29-4.341317365276.688.596.123452337.29867173CS
520.11.589825119246.298.595.2753912806.61549606CS
156-7.03-52.384500745213.4213.75.2753286468.23313719CS
260-1.76-21.59509202458.1513.895.2753345839.31349459CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917006.390.182.906.30999996.4156.255288582
17419053006.21-0.08-1.276.36.356.21207905
17418189006.290.111.786.2596.3356.17284686
17417325006.18-0.05-0.806.2596.2956.12494808
17416461006.23-0.37-5.616.516.6146.215424088
17413905006.6-0.02-0.306.616.656.5098208078
17413041006.62-0.07-1.056.656.686.53322584
17412177006.69-0.09-1.336.8146.886.64329724
17411313006.78-0.07-1.026.756.946.625408522
17410449006.85-0.14-2.006.977.046.8295538
17407857006.990.172.496.836.996.82275346
17406993006.820.010.156.816.886.78228508
17406129006.810.071.046.7756.826.6449999366926
17405265006.740.040.606.7546.846.735321566
17404401006.7-0.12-1.766.856.856.695243655
17401809006.82-0.18-2.577.097.1146.82243401
17400945007-0.12-1.697.087.096.94241524
17400081007.12-0.11-1.527.167.167.005174195
17399217007.230.050.707.137.257.115226498
17395761007.18-0.07-0.977.287.3557.13150242
17394897007.250.050.697.27.277.105185319
17394033007.2-0.35-4.647.357.377.18352328
17393169007.550.121.627.377.5657.33281797
17392305007.430.233.197.277.667.2442551776
17389713007.2-0.05-0.697.187.256.985505625
17388849007.250.172.407.17.267.07299130
17387985007.080.11.437.027.0856.905208658
17387121006.980.152.206.78476.775267602
17386257006.83-0.07-1.016.646.8856.615286365
17383665006.90.020.296.8676.75456554
17382801006.88-0.39-5.367.17.396.72684601
17381937007.27-0.01-0.147.227.387.12462903
17381073007.28-0.02-0.277.267.387.135529005
17380209007.30.223.117.17.3757.08341970
17377617007.08-0.08-1.127.17.17017.01189685
17376753007.1600.007.167.167.160
17375889007.16-0.16-2.197.287.37.11201534
17375025007.320.091.247.317.47.29225442
17371569007.230.060.847.217.317.11182701
17370705007.17-0.1-1.387.237.237.095280825
17369841007.270.212.977.357.367.13247126
17368977007.060.233.376.897.096.83258162
17368113006.830.142.096.636.856.63286238
17365521006.69-0.25-3.606.756.766.55356040
17363793006.9400.006.856.976.795176971
17362929006.94-0.21-2.947.227.2556.875303421
17362065007.150.273.927.017.47.01680565
17359473006.88-0.02-0.296.9256.936.745239197
17358609006.9-0.18-2.547.137.2156.89207209
17356881007.080.060.857.077.126.98213843
17356017007.02-0.05-0.717.047.0856.94308659
17353425007.07-0.15-2.087.157.237.02264882
17352561007.22-0.06-0.827.27.28457.17197544
17350778407.280.010.147.267.317.185113052
17349969007.27-0.15-2.027.447.487.245242181
17347377007.4200.007.367.6657.351813757
17346513007.42-0.09-1.207.687.7657.35386082
17345649007.51-0.52-6.488.138.217.475419052
17344785008.03-0.14-1.718.178.38.03356151
17343921008.170.141.748.0458.237.97357905

Your Recent History

Delayed Upgrade Clock