We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.47432024169 | 6.62 | 6.65 | 6.12 | 331047 | 6.27440931 | CS |
| 4 | -0.91 | -12.4657534247 | 7.3 | 7.355 | 6.12 | 290320 | 6.67714198 | CS |
| 12 | -0.94 | -12.8240109141 | 7.33 | 7.665 | 6.12 | 334326 | 7.01398245 | CS |
| 26 | -0.29 | -4.34131736527 | 6.68 | 8.59 | 6.12 | 345233 | 7.29867173 | CS |
| 52 | 0.1 | 1.58982511924 | 6.29 | 8.59 | 5.275 | 391280 | 6.61549606 | CS |
| 156 | -7.03 | -52.3845007452 | 13.42 | 13.7 | 5.275 | 328646 | 8.23313719 | CS |
| 260 | -1.76 | -21.5950920245 | 8.15 | 13.89 | 5.275 | 334583 | 9.31349459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 6.39 | 0.18 | 2.90 | 6.3099999 | 6.415 | 6.255 | 288582 |
| 1741905300 | 6.21 | -0.08 | -1.27 | 6.3 | 6.35 | 6.21 | 207905 |
| 1741818900 | 6.29 | 0.11 | 1.78 | 6.25 | 6.335 | 6.17 | 294275 |
| 1741732500 | 6.18 | -0.05 | -0.80 | 6.25 | 6.295 | 6.12 | 498383 |
| 1741646100 | 6.23 | -0.37 | -5.61 | 6.5 | 6.614 | 6.215 | 425137 |
| 1741390500 | 6.6 | -0.02 | -0.30 | 6.62 | 6.65 | 6.5098 | 229537 |
| 1741304100 | 6.62 | -0.07 | -1.05 | 6.61 | 6.68 | 6.53 | 329816 |
| 1741217700 | 6.69 | -0.09 | -1.33 | 6.8 | 6.88 | 6.64 | 331195 |
| 1741131300 | 6.78 | -0.07 | -1.02 | 6.81 | 6.94 | 6.625 | 411625 |
| 1741044900 | 6.85 | -0.14 | -2.00 | 7 | 7.04 | 6.8 | 297303 |
| 1740785700 | 6.99 | 0.17 | 2.49 | 6.84 | 6.99 | 6.82 | 275851 |
| 1740699300 | 6.82 | 0.01 | 0.15 | 6.81 | 6.88 | 6.78 | 228508 |
| 1740612900 | 6.81 | 0.07 | 1.04 | 6.76 | 6.82 | 6.6449999 | 375921 |
| 1740526500 | 6.74 | 0.04 | 0.60 | 6.74 | 6.84 | 6.735 | 324338 |
| 1740440100 | 6.7 | -0.12 | -1.76 | 6.85 | 6.88 | 6.695 | 246506 |
| 1740180900 | 6.82 | -0.18 | -2.57 | 7.09 | 7.114 | 6.82 | 243401 |
| 1740094500 | 7 | -0.12 | -1.69 | 7.08 | 7.1 | 6.94 | 242354 |
| 1740008100 | 7.12 | -0.11 | -1.52 | 7.16 | 7.16 | 7.005 | 174195 |
| 1739921700 | 7.23 | 0.05 | 0.70 | 7.18 | 7.25 | 7.115 | 227987 |
| 1739576100 | 7.18 | -0.07 | -0.97 | 7.3 | 7.355 | 7.13 | 151847 |
| 1739489700 | 7.25 | 0.05 | 0.69 | 7.2 | 7.27 | 7.105 | 185319 |
| 1739403300 | 7.2 | -0.35 | -4.64 | 7.35 | 7.37 | 7.18 | 356780 |
| 1739316900 | 7.55 | 0.12 | 1.62 | 7.37 | 7.565 | 7.33 | 281797 |
| 1739230500 | 7.43 | 0.23 | 3.19 | 7.27 | 7.66 | 7.2442 | 551776 |
| 1738971300 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 6.985 | 519194 |
| 1738884900 | 7.25 | 0.17 | 2.40 | 7.1 | 7.26 | 7.07 | 299130 |
| 1738798500 | 7.08 | 0.1 | 1.43 | 7.02 | 7.085 | 6.905 | 208658 |
| 1738712100 | 6.98 | 0.15 | 2.20 | 6.77 | 7 | 6.75 | 274080 |
| 1738625700 | 6.83 | -0.07 | -1.01 | 6.7 | 6.885 | 6.615 | 310037 |
| 1738366500 | 6.9 | 0.02 | 0.29 | 6.92 | 7 | 6.75 | 448059 |
| 1738280100 | 6.88 | -0.39 | -5.36 | 7.1 | 7.39 | 6.72 | 684548 |
| 1738193700 | 7.27 | -0.01 | -0.14 | 7.22 | 7.38 | 7.12 | 462903 |
| 1738107300 | 7.28 | -0.02 | -0.27 | 7.26 | 7.38 | 7.135 | 529005 |
| 1738020900 | 7.3 | 0.22 | 3.11 | 7.1 | 7.375 | 7.08 | 341970 |
| 1737761700 | 7.08 | -0.08 | -1.12 | 7.1 | 7.1701 | 7.01 | 189685 |
| 1737675300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737588900 | 7.16 | -0.16 | -2.19 | 7.28 | 7.3 | 7.11 | 201534 |
| 1737502500 | 7.32 | 0.09 | 1.24 | 7.32 | 7.4 | 7.29 | 226320 |
| 1737156900 | 7.23 | 0.06 | 0.84 | 7.21 | 7.31 | 7.11 | 182701 |
| 1737070500 | 7.17 | -0.1 | -1.38 | 7.23 | 7.23 | 7.095 | 280825 |
| 1736984100 | 7.27 | 0.21 | 2.97 | 7.35 | 7.36 | 7.13 | 247126 |
| 1736897700 | 7.06 | 0.23 | 3.37 | 6.89 | 7.09 | 6.83 | 258162 |
| 1736811300 | 6.83 | 0.14 | 2.09 | 6.63 | 6.85 | 6.63 | 286238 |
| 1736552100 | 6.69 | -0.25 | -3.60 | 6.78 | 7.02 | 6.55 | 371892 |
| 1736379300 | 6.94 | 0 | 0.00 | 6.86 | 6.97 | 6.795 | 140992 |
| 1736292900 | 6.94 | -0.21 | -2.94 | 7.19 | 7.255 | 6.875 | 305919 |
| 1736206500 | 7.15 | 0.27 | 3.92 | 7.01 | 7.4 | 7.01 | 681642 |
| 1735947300 | 6.88 | -0.02 | -0.29 | 6.9 | 6.93 | 6.745 | 244749 |
| 1735860900 | 6.9 | -0.18 | -2.54 | 7.16 | 7.215 | 6.89 | 209634 |
| 1735688100 | 7.08 | 0.06 | 0.85 | 7.07 | 7.12 | 6.98 | 213843 |
| 1735601700 | 7.02 | -0.05 | -0.71 | 7.04 | 7.085 | 6.94 | 310047 |
| 1735342500 | 7.07 | -0.15 | -2.08 | 7.17 | 7.26 | 7.02 | 267547 |
| 1735256100 | 7.22 | -0.06 | -0.82 | 7.2 | 7.2845 | 7.17 | 197544 |
| 1735077840 | 7.28 | 0.01 | 0.14 | 7.26 | 7.31 | 7.185 | 113052 |
| 1734996900 | 7.27 | -0.15 | -2.02 | 7.42 | 7.48 | 7.245 | 250756 |
| 1734737700 | 7.42 | 0 | 0.00 | 7.33 | 7.665 | 7.31 | 1904079 |
| 1734651300 | 7.42 | -0.09 | -1.20 | 7.62 | 7.765 | 7.35 | 387512 |
| 1734564900 | 7.51 | -0.52 | -6.48 | 8.1199999 | 8.21 | 7.475 | 420507 |
| 1734478500 | 8.03 | -0.14 | -1.71 | 8.17 | 8.3 | 8.03 | 359268 |
| 1734392100 | 8.17 | 0.14 | 1.74 | 8.05 | 8.23 | 7.97 | 364284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
