ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kronos Bio Inc

Kronos Bio Inc (KRON)

1.02
0.00
(0.00%)
At close: 17 February 8:00AM
1.02
0.01
( 0.98% )
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033.03030303030.991.030.9242345570.97186422CS
40.010.9900990099011.011.070.9242220020.9973575CS
120.100110.88161756710.91991.090.8423068520.96854877CS
260.02211.090.81933480.95612737CS
52-0.06-5.555555555561.081.60.692937181.03469975CS
156-5.99-85.44935805997.018.420.692936442.28115188CS
260-27.27-96.39448568428.2939.6050.692795038.03081307CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761001.0200.001.031.03198557
17394897001.020.055.140.97641.020.96233789
17394033000.97010.00230.240.960.99490.9667693
17393169000.96780.02032.140.950.980.924235727
17392305000.9475-0.0225-2.320.970.9950.94399601
17389713000.97-0.02-2.020.9710.96248676
17388849000.99-0.01-1.001.021.020.96113522
173879850010.00920.930.991.030.9752138531
17387121000.99080.01191.220.97161.0051250.971179052
17386257000.9789-0.0311-3.080.981.010.96440809
17383665001.01-0.03-2.421.041.040.995144265
17382801001.0350.011.471.031.041149996
17381937001.0200.001.021.03250.9885137777
17381073001.02-0.01-0.491.02681.0451.02224573
17380209001.025-0.02-1.441.041.051.02353974
17377617001.040.044.001.061.071.035341421
1737675300100.001110
173758890010.00980.9911.020.96371121
17375025000.9902-0.0004-0.040.991.030.9504210837
17371569000.9906-0.0194-1.921.011.020.9943891
17370705001.010.033.060.991.01899990.9642142418
17369841000.9800.000.9510.9549946
17368977000.980.02973.130.950.99530.9387205761
17368113000.9503-0.0061-0.640.950.96470.9165228025
17365521000.9564-0.0286-2.900.980.98090.926271143
17363793000.985-0.02-1.990.99320.99320.9501223071
17362929001.00499990.033.470.961.01990.96179948
17362065000.9713-0.0287-2.87110.9574251371
173594730010.02993.080.97991.010.95202563
17358609000.97010.02012.120.96680.990.940330631
17356881000.95-0.017-1.760.90.9660.8993337890
17356017000.9670.0272.870.910.970.9179816
17353425000.940.022.170.910.96140.89021259429
17352561000.92-0.0299-3.150.950.950.8991508985
17350778400.9499-0.0001-0.010.960.960.9330048
17349969000.95-0.0079-0.820.950.9590.93110177
17347377000.95790.02983.210.91990.970.919978382
17346513000.9281-0.0219-2.310.950.98810.91295718
17345649000.95-0.0063-0.660.971.010.9416217867
17344785000.9563-0.0037-0.390.950.9830.9301332265
17343921000.96-0.0199-2.030.971.030.921392489
17341329000.9799-0.0201-2.010.9910.97294694
17340465001-0.02-1.9611.02980.985185311
17339601001.02-0.03-2.861.081.081.0149999157254
17338737001.05-0.02-1.871.091.091.02153061
17337873001.070.054.901.031.081.0295268502
17335281001.0200.001.011.061.01325514
17334417001.020.088.501.011.060.971347708
17333553000.94010.04064.510.90750.950.9180222
17332689000.8995-0.0742-7.620.960.9820010.8925582559
17331825000.97370.02372.490.950.99030.931365040
17329178400.95-0.0101-1.05110.9353421415
17327505000.96010.095110.990.930.98990.921217544
17326641000.865-0.023-2.590.88210.9090.842540419
17325777000.888-0.015-1.660.88140.9150.8814105168
17323185000.9030.02873.280.920.920.8896673
17322321000.87430.01431.660.8770.920.8511198458
17321457000.860.011.180.870.870.845247301
17320593000.850.00010.010.840.880.84344088
17319729000.8499-0.0001-0.010.8550.85790.845665617

Your Recent History

Delayed Upgrade Clock