ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kronos Bio Inc

Kronos Bio Inc (KRON)

1.02
0.0499
(5.14%)
At close: 14 February 8:00AM
1.02
0.00
( 0.00% )
After Hours: 10:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.021.020.9242130440.9632104CS
40.033.03030303030.991.070.9242191050.99626099CS
120.14316.30558722920.8771.090.8423066480.96648276CS
26-0.01-0.9708737864081.031.09990.81956330.95544979CS
52-0.11-9.734513274341.131.60.692942321.03323155CS
156-5.99-85.44935805997.018.420.692940702.27922264CS
260-27.27-96.39448568428.2939.6050.692802448.01046952CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394033000.97010.00230.240.960.99490.9667693
17393169000.96780.02032.140.950.980.924235727
17392305000.9475-0.0225-2.320.970.9950.94399601
17389713000.97-0.02-2.020.9710.96248676
17388849000.99-0.01-1.001.021.020.96113522
173879850010.00920.930.991.030.9752138531
17387121000.99080.01191.220.97161.0051250.971179052
17386257000.9789-0.0311-3.080.981.010.96440809
17383665001.01-0.03-2.421.041.040.995144265
17382801001.0350.011.471.031.041149996
17381937001.0200.001.021.03250.9885137777
17381073001.02-0.01-0.491.02681.0451.02224573
17380209001.025-0.02-1.441.041.051.02353974
17377617001.040.044.001.061.071.035341421
1737675300100.001110
173758890010.00980.9911.020.96371121
17375025000.9902-0.0004-0.040.991.030.9504210837
17371569000.9906-0.0194-1.921.011.020.9943891
17370705001.010.033.060.991.01899990.9642142418
17369841000.9800.000.9510.9549946
17368977000.980.02973.130.950.99530.9387205761
17368113000.9503-0.0061-0.640.950.96470.9165228025
17365521000.9564-0.0286-2.900.980.98090.926271143
17363793000.985-0.02-1.990.99320.99320.9501223071
17362929001.00499990.033.470.961.01990.96179948
17362065000.9713-0.0287-2.87110.9574251371
173594730010.02993.080.97991.010.95202563
17358609000.97010.02012.120.96680.990.940330631
17356881000.95-0.017-1.760.90.9660.8993337890
17356017000.9670.0272.870.910.970.9179816
17353425000.940.022.170.910.96140.89021259429
17352561000.92-0.0299-3.150.950.950.8991508985
17350778400.9499-0.0001-0.010.960.960.9330048
17349969000.95-0.0079-0.820.950.9590.93110177
17347377000.95790.02983.210.91990.970.919978382
17346513000.9281-0.0219-2.310.950.98810.91295718
17345649000.95-0.0063-0.660.971.010.9416217867
17344785000.9563-0.0037-0.390.950.9830.9301332265
17343921000.96-0.0199-2.030.971.030.921392489
17341329000.9799-0.0201-2.010.9910.97294694
17340465001-0.02-1.9611.02980.985185311
17339601001.02-0.03-2.861.081.081.0149999157254
17338737001.05-0.02-1.871.091.091.02153061
17337873001.070.054.901.031.081.0295268502
17335281001.0200.001.011.061.01325514
17334417001.020.088.501.011.060.971347708
17333553000.94010.04064.510.90750.950.9180222
17332689000.8995-0.0742-7.620.960.9820010.8925582559
17331825000.97370.02372.490.950.99030.931365040
17329178400.95-0.0101-1.05110.9353421415
17327505000.96010.095110.990.930.98990.921217544
17326641000.865-0.023-2.590.88210.9090.842540419
17325777000.888-0.015-1.660.88140.9150.8814105168
17323185000.9030.02873.280.920.920.8896673
17322321000.87430.01431.660.8770.920.8511198458
17321457000.860.011.180.870.870.845247301
17320593000.850.00010.010.840.880.84344088
17319729000.8499-0.0001-0.010.8550.85790.845665617
17317137000.85-0.001-0.120.8250.89820.8599014
17316273000.851-0.0291-3.310.880.8950010.8402607032
17315409000.8801-0.0398-4.330.920.920.880155773

Your Recent History

Delayed Upgrade Clock