We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1184 | -1.16324766171 | 10.1784 | 10.48 | 10.06 | 2647 | 10.21245708 | SP |
| 4 | 0.55 | 5.78338590957 | 9.51 | 10.64 | 9.51 | 28006 | 10.57483637 | SP |
| 12 | 0.1479 | 1.49211569698 | 9.9121 | 10.64 | 9.47 | 10985 | 10.47951938 | SP |
| 26 | 0.33 | 3.39157245632 | 9.73 | 10.78 | 9.47 | 5900 | 10.43863274 | SP |
| 52 | -0.35 | -3.36215177714 | 10.41 | 11.38 | 9.47 | 4493 | 10.48887352 | SP |
| 156 | -8.94 | -47.0526315789 | 19 | 20.44 | 9.47 | 3408 | 12.98320654 | SP |
| 260 | -14.82 | -59.5659163987 | 24.88 | 25 | 9.47 | 3519 | 14.62521134 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 10.06 | -0.05 | -0.45 | 10.09 | 10.15 | 10.06 | 1282 |
| 1738884900 | 10.105 | -0.14 | -1.32 | 10.22 | 10.22 | 10.08 | 5005 |
| 1738798500 | 10.24 | -0.21 | -2.02 | 10.48 | 10.48 | 10.24 | 926 |
| 1738712100 | 10.4516 | 0.19 | 1.87 | 10.32 | 10.4516 | 10.3 | 2020 |
| 1738625700 | 10.26 | -0.23 | -2.20 | 10.27 | 10.3473 | 10.1101 | 4288 |
| 1738366500 | 10.4908 | -0.13 | -1.26 | 10.59 | 10.59 | 10.4908 | 356 |
| 1738280100 | 10.6243 | 0.1 | 0.96 | 10.56 | 10.64 | 10.5303 | 450425 |
| 1738193700 | 10.5237 | 0.02 | 0.19 | 10.5 | 10.5401 | 10.5 | 6621 |
| 1738107300 | 10.5038 | -0.05 | -0.47 | 10.585 | 10.585 | 10.465 | 4504 |
| 1738020900 | 10.5534 | 0.1 | 0.99 | 10.45 | 10.5599 | 10.45 | 3160 |
| 1737761700 | 10.4496 | 0.17 | 1.68 | 10.47 | 10.47 | 10.405 | 451 |
| 1737675300 | 10.2766 | 0 | 0.00 | 10.2766 | 10.2766 | 10.2766 | 0 |
| 1737588900 | 10.2766 | -0.02 | -0.17 | 10.29 | 10.3163 | 10.2766 | 763 |
| 1737502500 | 10.2944 | 0.26 | 2.64 | 10.21 | 10.2944 | 10.21 | 757 |
| 1737156900 | 10.03 | -0.01 | -0.10 | 10.04 | 10.1301 | 10.03 | 728 |
| 1737070500 | 10.0398 | 0.09 | 0.90 | 9.95 | 10.0398 | 9.95 | 3255 |
| 1736984100 | 9.95 | 0.22 | 2.26 | 10.02 | 10.02 | 9.88 | 9093 |
| 1736897700 | 9.73 | -0.11 | -1.12 | 9.855 | 9.863 | 9.73 | 3963 |
| 1736811300 | 9.84 | 0.3 | 3.14 | 9.51 | 9.84 | 9.51 | 6952 |
| 1736552100 | 9.5399999 | -0.04 | -0.43 | 9.76 | 9.76 | 9.47 | 2948 |
| 1736379300 | 9.5813 | -0.1 | -1.02 | 9.68 | 9.68 | 9.53 | 4501 |
| 1736292900 | 9.68 | 0.02 | 0.17 | 9.73 | 9.73 | 9.68 | 8030 |
| 1736206500 | 9.6637 | 0.03 | 0.35 | 9.69 | 9.7901 | 9.6637 | 1253 |
| 1735947300 | 9.63 | 0.03 | 0.31 | 9.59 | 9.6666 | 9.59 | 1090 |
| 1735860900 | 9.6 | -0.02 | -0.22 | 9.65 | 9.6649999 | 9.5901 | 1085 |
| 1735688100 | 9.6215 | 0.06 | 0.58 | 9.6199999 | 9.645 | 9.53 | 11051 |
| 1735601700 | 9.5661 | -0.2 | -2.09 | 9.61 | 9.61 | 9.5399999 | 4419 |
| 1735342500 | 9.77 | 0.01 | 0.10 | 9.78 | 9.7959 | 9.7449999 | 2725 |
| 1735256100 | 9.76 | 0.04 | 0.37 | 9.72 | 9.76 | 9.72 | 1487 |
| 1735077840 | 9.7239 | 0.06 | 0.66 | 9.69 | 9.7239 | 9.67 | 1346 |
| 1734996900 | 9.66 | -0.09 | -0.87 | 9.71 | 9.71 | 9.6199999 | 900 |
| 1734737700 | 9.7449999 | 0.13 | 1.35 | 9.61 | 9.7899999 | 9.61 | 933 |
| 1734651300 | 9.615 | -0.14 | -1.38 | 9.7899999 | 9.7899999 | 9.615 | 1914 |
| 1734564900 | 9.75 | -0.23 | -2.30 | 10.08 | 10.08 | 9.75 | 753 |
| 1734478500 | 9.98 | -0.12 | -1.19 | 10.01 | 10.035 | 9.98 | 1566 |
| 1734392100 | 10.1 | -0.06 | -0.59 | 10.17 | 10.17 | 10.05 | 1299 |
| 1734132900 | 10.16 | -0.16 | -1.55 | 10.25 | 10.25 | 10.16 | 2319 |
| 1734046500 | 10.32 | 0.01 | 0.07 | 10.35 | 10.35 | 10.2501 | 1125 |
| 1733960100 | 10.3128 | -0.01 | -0.06 | 10.35 | 10.3801 | 10.2801 | 1190 |
| 1733873700 | 10.3193 | -0.02 | -0.20 | 10.38 | 10.38 | 10.22 | 177 |
| 1733787300 | 10.34 | 0.04 | 0.44 | 10.33 | 10.4 | 10.33 | 1421 |
| 1733528100 | 10.295 | 0.01 | 0.10 | 10.33 | 10.33 | 10.283 | 679 |
| 1733441700 | 10.285 | -0.15 | -1.44 | 10.41 | 10.5171 | 10.28 | 5423 |
| 1733355300 | 10.435 | -0.11 | -1.04 | 10.49 | 10.53 | 10.32 | 8470 |
| 1733268900 | 10.5444 | 0 | 0.04 | 10.6 | 10.6 | 10.5444 | 741 |
| 1733182500 | 10.54 | -0.01 | -0.09 | 10.52 | 10.6 | 10.45 | 711 |
| 1732917840 | 10.55 | 0.09 | 0.90 | 10.61 | 10.61 | 10.46 | 416 |
| 1732750500 | 10.4556 | 0.06 | 0.53 | 10.26 | 10.5 | 10.26 | 1648 |
| 1732664100 | 10.4 | -0.06 | -0.57 | 10.45 | 10.4558 | 10.4 | 1172 |
| 1732577700 | 10.46 | 0.11 | 1.06 | 10.26 | 10.46 | 10.26 | 1529 |
| 1732318500 | 10.35 | 0.06 | 0.58 | 10.29 | 10.35 | 10.26 | 1890 |
| 1732232100 | 10.29 | 0.3 | 3.00 | 10.03 | 10.3 | 10.03 | 2950 |
| 1732145700 | 9.99 | -0.01 | -0.10 | 9.96 | 9.99 | 9.93 | 8049 |
| 1732059300 | 10 | 0.05 | 0.46 | 9.96 | 10 | 9.948 | 3988 |
| 1731972900 | 9.9538 | 0.07 | 0.75 | 9.88 | 9.98 | 9.88 | 3023 |
| 1731713700 | 9.88 | -0.15 | -1.50 | 9.96 | 9.96 | 9.88 | 861 |
| 1731627300 | 10.03 | 0.12 | 1.26 | 10 | 10.03 | 9.9501 | 881 |
| 1731540900 | 9.9052 | -0.06 | -0.58 | 9.93 | 9.93 | 9.8737 | 1513 |
| 1731454500 | 9.9625 | -0.25 | -2.46 | 10.06 | 10.12 | 9.92 | 5747 |
| 1731368100 | 10.2139 | 0.03 | 0.33 | 10.14 | 10.2139 | 10.14 | 2274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
