We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 5.54323725055 | 40.59 | 43.34 | 36.01 | 87948 | 39.66343941 | CS |
| 4 | 2.93 | 7.34151841644 | 39.91 | 52 | 36.01 | 121209 | 44.43660198 | CS |
| 12 | 6.06 | 16.4763458401 | 36.78 | 98 | 36.01 | 147564 | 59.12187484 | CS |
| 26 | 9.73 | 29.3868921776 | 33.11 | 98 | 30.719 | 101909 | 52.93926673 | CS |
| 52 | -5.38 | -11.1571961842 | 48.22 | 98 | 30.005 | 71197 | 52.86816524 | CS |
| 156 | 29.84 | 229.538461538 | 13 | 98 | 13 | 71990 | 51.8273511 | CS |
| 260 | 29.84 | 229.538461538 | 13 | 98 | 13 | 71990 | 51.8273511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 42.84 | 1.82 | 4.44 | 41.7 | 42.84 | 39.7 | 137102 |
| 1735860900 | 41.02 | 2.95 | 7.75 | 38.99 | 43.34 | 37 | 124974 |
| 1735688100 | 38.07 | -0.04 | -0.10 | 38.33 | 38.85 | 36.01 | 50372 |
| 1735601700 | 38.11 | -1.89 | -4.73 | 39.32 | 40.04 | 37.56 | 78653 |
| 1735342500 | 40 | -1.2 | -2.91 | 40.59 | 41.76 | 38.73 | 97791 |
| 1735256100 | 41.2 | -2.1 | -4.85 | 42.94 | 43.08 | 40.68 | 65769 |
| 1735077840 | 43.3 | 0.01 | 0.02 | 43.68 | 44.27 | 42.6431 | 23429 |
| 1734996900 | 43.29 | -0.38 | -0.87 | 43.73 | 44.9 | 42.58 | 33037 |
| 1734737700 | 43.67 | 0.55 | 1.28 | 42.86 | 44.62 | 42.86 | 78785 |
| 1734651300 | 43.12 | -1.34 | -3.01 | 45.17 | 48.4582 | 41.03 | 155663 |
| 1734564900 | 44.46 | -5.3 | -10.65 | 50 | 52 | 43.55 | 233025 |
| 1734478500 | 49.76 | 1.6 | 3.32 | 48.12 | 49.78 | 47.84 | 121754 |
| 1734392100 | 48.16 | 1.28 | 2.73 | 46.87 | 49.16 | 43.8824 | 76352 |
| 1734132900 | 46.88 | 2.92 | 6.64 | 44.16 | 47.23 | 41.14 | 93987 |
| 1734046500 | 43.96 | -4.73 | -9.71 | 48.41 | 49.96 | 43 | 163161 |
| 1733960100 | 48.69 | 1.94 | 4.15 | 47.3 | 51.81 | 45 | 164613 |
| 1733873700 | 46.75 | -0.74 | -1.56 | 47.49 | 51.95 | 45.575 | 169738 |
| 1733787300 | 47.49 | 4.91 | 11.53 | 42.67 | 47.8 | 42.67 | 178400 |
| 1733528100 | 42.58 | 3.46 | 8.84 | 39.91 | 44.5 | 39.06 | 272251 |
| 1733441700 | 39.12 | 0.51 | 1.32 | 43.33 | 43.33 | 36.77 | 180017 |
| 1733355300 | 38.61 | -8.9 | -18.73 | 47.52 | 48.735 | 38.22 | 261808 |
| 1733268900 | 47.51 | -5.99 | -11.20 | 51.89 | 53.06 | 47.35 | 92412 |
| 1733182500 | 53.5 | 1.44 | 2.77 | 52.69 | 55.385 | 49.765 | 71782 |
| 1732917840 | 52.06 | -2.93 | -5.33 | 55.11 | 56.04 | 51.89 | 39542 |
| 1732750500 | 54.99 | 1.74 | 3.27 | 54.57 | 55.23 | 50.919 | 35304 |
| 1732664100 | 53.25 | 1.25 | 2.40 | 51.62 | 56.6898 | 48.7145 | 59288 |
| 1732577700 | 52 | -0.31 | -0.59 | 51.75 | 53.21 | 48.92 | 125257 |
| 1732318500 | 52.31 | 1.69 | 3.34 | 51.37 | 56 | 51.37 | 67402 |
| 1732232100 | 50.62 | 3.62 | 7.70 | 48.12 | 51.5 | 47.4133 | 62144 |
| 1732145700 | 47 | 0.63 | 1.36 | 46.78 | 49.46 | 45.3 | 133803 |
| 1732059300 | 46.37 | -0.26 | -0.56 | 45.75 | 48.1899 | 44.65 | 94263 |
| 1731972900 | 46.63 | -0.93 | -1.96 | 49.86 | 51.3017 | 46.47 | 129619 |
| 1731713700 | 47.56 | -2.14 | -4.31 | 49.7 | 49.8986 | 46.1918 | 91603 |
| 1731627300 | 49.7 | -5.31 | -9.65 | 54.01 | 57.94 | 49.2 | 110761 |
| 1731540900 | 55.01 | -10.13 | -15.55 | 65.98 | 70.49 | 52.89 | 321585 |
| 1731454500 | 65.14 | -8.36 | -11.37 | 72.36 | 72.51 | 62.75 | 168100 |
| 1731368100 | 73.5 | 3.1 | 4.40 | 69.55 | 75 | 66.564899 | 96218 |
| 1731108900 | 70.4 | 1.3 | 1.88 | 68.9 | 73.4938 | 67.54 | 92472 |
| 1731022500 | 69.1 | 2.47 | 3.71 | 66.86 | 76.79 | 66.86 | 192993 |
| 1730936100 | 66.629999 | 0.9 | 1.37 | 73.03 | 75.265 | 59.201 | 275217 |
| 1730849700 | 65.73 | 5.6 | 9.31 | 61.11 | 66.01 | 60.08 | 61215 |
| 1730763300 | 60.13 | 1.97 | 3.39 | 55.35 | 61.3581 | 55.0994 | 139998 |
| 1730500500 | 58.16 | 0.66 | 1.15 | 59.01 | 60.885 | 56.12 | 73317 |
| 1730414100 | 57.5 | -3.35 | -5.51 | 60.15 | 61.1362 | 55.22 | 120817 |
| 1730327700 | 60.85 | -2.38 | -3.76 | 62.82 | 63.9476 | 60.495 | 70138 |
| 1730241300 | 63.23 | -0.62 | -0.97 | 63.34 | 67.2699 | 61.98 | 50078 |
| 1730154900 | 63.85 | -4.3 | -6.31 | 68.26 | 69.4687 | 62.18 | 119388 |
| 1729895700 | 68.15 | 0.02 | 0.03 | 68.3 | 72.15 | 67.56 | 90890 |
| 1729809300 | 68.13 | 0.34 | 0.50 | 68.14 | 70.775 | 66.209999 | 52651 |
| 1729722900 | 67.79 | -2.23 | -3.18 | 69.43 | 71.045 | 62.3322 | 174644 |
| 1729636500 | 70.02 | -5.84 | -7.70 | 75.67 | 77.13 | 68.71 | 242536 |
| 1729550100 | 75.86 | -4.18 | -5.22 | 83.16 | 85 | 75.61 | 222240 |
| 1729290900 | 80.04 | 0.03 | 0.04 | 80 | 83.3582 | 76.39 | 160650 |
| 1729204500 | 80.01 | 3.01 | 3.91 | 74.94 | 83.04 | 70.44 | 384334 |
| 1729118100 | 77 | 37.24 | 93.66 | 47.67 | 98 | 46 | 1510018 |
| 1729031700 | 39.76 | 0.51 | 1.30 | 39.18 | 41.98 | 38 | 45423 |
| 1728945300 | 39.25 | 0.58 | 1.50 | 38.48 | 39.53 | 37.352 | 38887 |
| 1728686100 | 38.67 | 2.12 | 5.80 | 36.78 | 38.8 | 36.78 | 50743 |
| 1728599700 | 36.55 | 0.92 | 2.58 | 35.15 | 37.38 | 35 | 45849 |
| 1728513300 | 35.63 | 0.62 | 1.77 | 35.01 | 35.89 | 34.16 | 43959 |
| 1728426900 | 35.01 | -0.85 | -2.37 | 35.76 | 36.4446 | 34.675 | 118524 |
| 1728340500 | 35.86 | 2.27 | 6.76 | 33.32 | 35.99 | 32 | 72162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
