ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Korro Bio Inc

Korro Bio Inc (KRRO)

24.63
-0.03
(-0.12%)
Closed 16 March 7:00AM
24.63
-0.34
(-1.36%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.6912.260711030121.9424.9718.56530422.19406597CS
4-4.81-16.338315217429.4430.4118.56647124.80518102CS
12-18.23-42.533831077942.8644.918.57278033.22001728CS
26-18.37-42.7209302326439818.510773549.87587537CS
52-27.6-52.843193566952.239818.58124349.37155373CS
15611.6389.46153846151398137218549.07205407CS
26011.6389.46153846151398137218549.07205407CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170024.63-0.03-0.1228.2728.4923.69109635
174190530024.662.2910.2422.2324.8922.2357545
174181890022.371.316.2221.4722.7219.9743105480
174173250021.060.432.0820.8521.2318.581239
174164610020.63-1.7-7.6121.8723.7120.4746771
174139050022.330.140.6321.9423.1821.79535485
174130410022.190.221.002222.2821.185229979
174121770021.970.180.8322.3122.60421.352481
174113130021.79-1.17-5.1022.6422.9520.34114304
174104490022.96-2.11-8.4225.2725.2722.6946228
174078570025.070.341.3724.425.6324.11141943
174069930024.73-0.89-3.4725.5126.1524.639239
174061290025.62-1.03-3.8626.6527.7925.5457195
174052650026.651.174.5925.3626.924.71608877241
174044010025.48-0.81-3.0826.4827.2924.9646832
174018090026.29-2.36-8.2429.2729.2726.2383612
174009450028.65-0.85-2.8829.529.9128.2849281
174000810029.50.180.6129.1630.1228.9858890
173992170029.32-0.7-2.3330.0530.2829.1288030
173957610030.020.943.2329.4430.4129.3251169
173948970029.08-0.67-2.2530.0330.6428.939039
173940330029.75-0.59-1.9429.7530.7429.183596165
173931690030.34-1.89-5.863232.43999929.6694080
173923050032.229999-2.39-6.9035.1835.1832.0456516
173897130034.62-1.6-4.4236.0236.334.5736898
173888490036.22-2.87-7.3439.140.67536.0956135
173879850039.093.158.7635.9539.335.9538958
173871210035.942.447.2833.536.30533.564745
173862570033.5-0.62-1.8233.3235.2132.6340934
173836650034.12-0.06-0.1833.935.9733.557172
173828010034.181.093.2933.54999935.6133.0663410
173819370033.09-3.02-8.3635.8436.63385580
173810730036.11-0.81-2.1936.9237.235.143629
173802090036.92-0.38-1.0237.7439.1636.771936
173776170037.3-0.81-2.1337.9938.9137.2555057
173767530038.1100.0038.1138.1138.110
173758890038.110.51.3337.5438.877537.4954328
173750250037.610.611.6537.7938.463746271
1737156900370.020.0537.0638.3536.458040
173707050036.98-0.36-0.9637.1637.49536.02105100
173698410037.340.330.8937.938.593791214
173689770037.01-1.14-2.9938.4139.0436.3276614
173681130038.152.898.2035.6938.6234.75138184
173655210035.26-2.36-6.2738.9838.9833.699107212
173637930037.62-0.75-1.9538.1739.55535.9768126
173629290038.37-2.99-7.2341.3643.0538.0963042
173620650041.36-1.48-3.4543.343.3141.2768891
173594730042.841.824.4441.742.8439.7137102
173586090041.022.957.7538.9943.3437124974
173568810038.07-0.04-0.1038.3338.8536.0150372
173560170038.11-1.89-4.7339.3240.0437.5678653
173534250040-1.2-2.9140.5941.7638.7397791
173525610041.2-2.1-4.8542.9443.0840.6865769
173507784043.30.010.0243.6844.2742.643123429
173499690043.29-0.38-0.8743.7344.942.5833037
173473770043.670.551.2842.8644.6242.8678785
173465130043.12-1.34-3.0145.1748.458241.03155663
173456490044.46-5.3-10.65505243.55233025
173447850049.761.63.3248.1249.7847.84121754
173439210048.161.282.7346.8749.1643.882476352