Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karat Packaging Inc | KRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.83 | 18:16:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.83 |
KRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.24 | 27.83 | 27.00 | 27.38 | 25,322 | 0.59 | 2.17% |
| 1 Month | 28.07 | 29.18 | 26.27 | 27.56 | 31,135 | -0.24 | -0.86% |
| 3 Months | 26.56 | 30.9399 | 24.74 | 27.95 | 49,206 | 1.27 | 4.78% |
| 6 Months | 21.60 | 30.9399 | 17.23 | 24.59 | 59,739 | 6.23 | 28.84% |
| 1 Year | 14.19 | 30.9399 | 13.425 | 22.98 | 57,725 | 13.64 | 96.12% |
| 3 Years | 18.70 | 30.9399 | 12.50 | 20.81 | 35,626 | 9.13 | 48.82% |
| 5 Years | 18.60 | 30.9399 | 12.50 | 20.63 | 38,163 | 9.23 | 49.62% |
KRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.83 | 0.52 | 1.90% | 27.65 | 27.83 | 27.07 | 20,023 |
| 02 May 2024 | 27.31 | 0.21 | 0.77% | 27.24 | 27.72 | 27.00 | 47,812 |
| 01 May 2024 | 27.10 | -0.34 | -1.24% | 27.44 | 27.44 | 27.00 | 19,056 |
| 30 Apr 2024 | 27.44 | 0.13 | 0.48% | 27.59 | 27.7708 | 27.34 | 17,943 |
| 27 Apr 2024 | 27.31 | 0.25 | 0.92% | 27.24 | 27.5522 | 27.06 | 21,774 |
| 26 Apr 2024 | 27.06 | 0.01 | 0.04% | 26.74 | 27.20 | 26.46 | 15,545 |
| 25 Apr 2024 | 27.05 | -0.14 | -0.51% | 27.12 | 27.46 | 26.60 | 23,327 |
| 24 Apr 2024 | 27.19 | 0.85 | 3.23% | 26.53 | 27.49 | 26.4965 | 22,164 |
| 23 Apr 2024 | 26.34 | -0.49 | -1.83% | 26.99 | 26.99 | 26.27 | 28,105 |
| 20 Apr 2024 | 26.83 | 0.36 | 1.36% | 26.47 | 26.83 | 26.28 | 30,294 |
| 19 Apr 2024 | 26.47 | -0.16 | -0.60% | 26.69 | 27.19 | 26.4201 | 31,059 |
| 18 Apr 2024 | 26.63 | -0.24 | -0.89% | 26.94 | 27.43 | 26.42 | 32,818 |
| 17 Apr 2024 | 26.87 | -0.40 | -1.47% | 26.714 | 27.335 | 26.54 | 27,065 |
| 16 Apr 2024 | 27.27 | -0.46 | -1.66% | 27.75 | 28.1271 | 26.955 | 61,862 |
| 13 Apr 2024 | 27.73 | -1.26 | -4.35% | 28.98 | 28.98 | 27.47 | 28,750 |
| 12 Apr 2024 | 28.99 | 1.20 | 4.32% | 28.07 | 29.18 | 27.895 | 74,991 |
| 11 Apr 2024 | 27.79 | -0.53 | -1.87% | 27.92 | 28.02 | 27.48 | 37,445 |
| 10 Apr 2024 | 28.32 | -0.41 | -1.43% | 28.80 | 28.80 | 27.71 | 30,975 |
| 09 Apr 2024 | 28.73 | -0.14 | -0.48% | 28.64 | 29.00 | 28.2608 | 28,142 |
| 06 Apr 2024 | 28.87 | 0.73 | 2.59% | 28.07 | 28.87 | 28.07 | 23,547 |
| 05 Apr 2024 | 28.14 | -0.17 | -0.60% | 28.65 | 29.04 | 28.01 | 32,509 |
| 04 Apr 2024 | 28.31 | 0.25 | 0.89% | 27.89 | 28.455 | 27.89 | 30,142 |
