ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Karat Packaging Inc

Karat Packaging Inc (KRT)

30.22
0.04
(0.13%)
At close: 25 December 8:00AM
30.22
0.00
( 0.00% )
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.11-6.5264460253632.3332.3329.115436230.25854914CS
4-0.64-2.0738820479630.8633.142429.114144031.14780364CS
124.3616.860015467925.8633.142424.993417829.48313064CS
261.384.7850208044428.8433.142423.14029727.77112502CS
526.0324.927656056224.1933.142422.51064285827.44547838CS
15610.4452.78058645119.7833.142412.53629022.49247001CS
26011.6262.473118279618.633.142412.53857821.95199121CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173508330030.1800.0030.1830.1830.180
173499690030.180.070.2329.9830.2629.7621677
173473770030.110.371.2429.6630.429.64103130
173465130029.740.040.133030.153229.624133772
173456490029.7-1.68-5.3531.5732.2229.5747301
173447850031.38-0.96-2.9732.3332.3331.3555719
173439210032.34-0.1-0.3132.633.142432.3346685
173413290032.4399990.361.1232.0232.5431.841298
173404650032.08-0.29-0.9032.4932.65999932.04999919266
173396010032.3699990.672.1131.71532.731.71586233
173387370031.70.220.7031.2332.11999930.830766
173378730031.480.270.8731.61531.6831.1727948
173352810031.210.040.1330.79531.530.79525079
173344170031.17-0.37-1.1731.33531.430.7936043
173335530031.540.170.5431.4131.6931.0425952
173326890031.370.110.3531.4331.6930.8342376
173318250031.260.371.203131.3730.7232508
173291784030.890.431.4130.5730.9730.417182
173275050030.46-0.45-1.4631.1131.4430.146406
173266410030.910.040.1330.8631.3230.4630990
173257770030.870.230.7530.8531.230.8527052
173231850030.641.043.5129.8330.6629.81525128
173223210029.61.053.6828.7529.63528.69563702
173214570028.55-0.36-1.2528.4128.728.1258970
173205930028.91-0.29-0.9929.3329.4928.7155862
173197290029.2-0.28-0.9529.4329.903229.0648863
173171370029.48-0.8-2.6430.382930.38529.4570188
173162730030.28-0.35-1.1430.5330.880930.2435708
173154090030.63-0.05-0.1630.9831.2130.55573908
173145450030.680.311.0230.6531.130.2540860
173136810030.370.752.5330.0830.6829.8448536
173110890029.620.270.9229.3529.6228.6946992
173102250029.35-0.3-1.0129.8329.9829.321129767
173093610029.652.479.0928.792230.1228.792262878
173084970027.180.41.4926.8927.4426.8244419
173076330026.780.110.4126.8127.139626.7521671
173050050026.67-0.03-0.1127.4927.4926.6727388
173041410026.7-0.2-0.7427.01527.2626.721305
173032770026.90.070.2627.1827.459926.914914
173024130026.830.080.3026.5527.00526.2320314
173015490026.750.371.4026.3926.83526.3911860
172989570026.38-0.45-1.6827.0727.0726.35116890
172980930026.830.240.9026.7426.9726.454316323
172972290026.59-0.31-1.1526.8926.8926.3512191
172963650026.9-0.04-0.1526.9227.0426.671520227
172955010026.94-0.65-2.3627.7327.7326.9314762
172929090027.59-0.17-0.6127.7927.9827.3842451
172920450027.760.371.3527.4527.7626.9217384
172911810027.390.552.0527.1427.4726.8920745
172903170026.840.020.0726.7227.4326.637520972
172894530026.820.10.3726.7226.931426.62524754
172868610026.720.823.1726.479926.7326.1124178
172859970025.90.010.0425.8225.9225.427725953
172851330025.890.281.0925.5925.925.311805
172842690025.610.010.0425.5125.6825.480110265
172834050025.60.110.4325.3625.6425.33316837
172808130025.490.271.0725.59525.59525.261610977
172799490025.22-0.15-0.5925.25758125.4624.9923949
172790850025.37-0.19-0.7425.6225.7225.285416658
172782210025.56-0.33-1.2725.8625.8925.3718756
172773552025.890.060.2325.676526.112425.390125090
172747650025.83-0.17-0.6526.2326.425.7530519
1727390100260.441.7225.7526.0225.3828550
172730370025.56-0.14-0.5425.7825.882525.4522501

Your Recent History

Delayed Upgrade Clock