Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kura Sushi USA Inc | KRUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.65 | 4.25% | 113.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.49 | 109.73 | 114.005 | 113.96 | 109.31 |
KRUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.31 | 114.005 | 105.53 | 109.33 | 87,346 | 5.65 | 5.22% |
| 1 Month | 117.40 | 119.37 | 101.145 | 110.09 | 172,025 | -3.44 | -2.93% |
| 3 Months | 100.00 | 122.81 | 90.92 | 106.66 | 114,120 | 13.96 | 13.96% |
| 6 Months | 65.19 | 122.81 | 51.02 | 87.11 | 125,244 | 48.77 | 74.81% |
| 1 Year | 66.20 | 122.81 | 51.02 | 84.52 | 119,072 | 47.76 | 72.15% |
| 3 Years | 35.61 | 122.81 | 30.95 | 68.79 | 104,227 | 78.35 | 220.02% |
| 5 Years | 15.13 | 122.81 | 5.07 | 52.20 | 98,683 | 98.83 | 653.21% |
KRUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 113.96 | 4.65 | 4.25% | 110.49 | 114.005 | 109.73 | 66,470 |
| 26 Apr 2024 | 109.31 | 0.31 | 0.28% | 107.25 | 110.86 | 105.53 | 89,746 |
| 25 Apr 2024 | 109.00 | -2.76 | -2.47% | 110.06 | 112.35 | 108.42 | 84,136 |
| 24 Apr 2024 | 111.76 | 1.88 | 1.71% | 109.93 | 112.7099 | 109.93 | 52,782 |
| 23 Apr 2024 | 109.88 | 1.90 | 1.76% | 108.22 | 110.38 | 106.54 | 97,460 |
| 20 Apr 2024 | 107.98 | -1.06 | -0.97% | 108.31 | 109.59 | 107.08 | 112,605 |
| 19 Apr 2024 | 109.04 | -0.96 | -0.87% | 109.90 | 111.90 | 108.28 | 108,097 |
| 18 Apr 2024 | 110.00 | -0.18 | -0.16% | 110.79 | 113.00 | 109.775 | 113,726 |
| 17 Apr 2024 | 110.18 | 0.13 | 0.12% | 108.66 | 111.555 | 107.4826 | 127,916 |
| 16 Apr 2024 | 110.05 | -0.61 | -0.55% | 110.66 | 111.82 | 109.33 | 133,660 |
| 13 Apr 2024 | 110.66 | -2.40 | -2.12% | 112.07 | 113.00 | 109.43 | 85,015 |
| 12 Apr 2024 | 113.06 | -0.74 | -0.65% | 113.91 | 115.00 | 111.10 | 127,575 |
| 11 Apr 2024 | 113.80 | -1.90 | -1.64% | 109.98 | 116.14 | 109.98 | 223,729 |
| 10 Apr 2024 | 115.70 | 1.19 | 1.04% | 114.25 | 119.37 | 114.09 | 241,190 |
| 09 Apr 2024 | 114.51 | 4.46 | 4.05% | 109.95 | 116.31 | 109.03 | 212,596 |
| 06 Apr 2024 | 110.05 | 6.20 | 5.97% | 111.01 | 116.47 | 109.00 | 609,689 |
| 05 Apr 2024 | 103.85 | -0.31 | -0.30% | 105.00 | 105.12 | 101.5675 | 299,766 |
| 04 Apr 2024 | 104.16 | -3.34 | -3.11% | 107.24 | 107.29 | 101.145 | 176,486 |
| 03 Apr 2024 | 107.50 | -3.87 | -3.47% | 112.35 | 112.40 | 106.42 | 161,734 |
| 02 Apr 2024 | 111.37 | -3.79 | -3.29% | 117.40 | 117.40 | 109.185 | 210,572 |
| 29 Mar 2024 | 115.16 | -4.82 | -4.02% | 120.43 | 122.81 | 114.19 | 171,524 |
| 28 Mar 2024 | 119.98 | 7.88 | 7.03% | 113.74 | 122.41 | 113.74 | 149,049 |
