Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KeyTronic Corporation | KTCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -6.51% | 4.31 | 09:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.61 | 4.54 | 4.61 | 4.57 | 4.61 |
KTCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.61 | 4.41 | 4.53 | 17,455 | -0.20 | -4.43% |
| 1 Month | 4.68 | 4.85 | 4.41 | 4.57 | 14,846 | -0.37 | -7.91% |
| 3 Months | 4.26 | 5.1403 | 4.19 | 4.67 | 17,436 | 0.05 | 1.17% |
| 6 Months | 3.95 | 5.1403 | 3.72 | 4.35 | 17,345 | 0.36 | 9.11% |
| 1 Year | 6.80 | 7.0199 | 3.72 | 4.87 | 19,647 | -2.49 | -36.62% |
| 3 Years | 7.86 | 7.86 | 3.72 | 5.70 | 19,707 | -3.55 | -45.17% |
| 5 Years | 5.56 | 10.48 | 2.51 | 6.40 | 25,002 | -1.25 | -22.48% |
KTCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.57 | -0.04 | -0.87% | 4.57 | 4.61 | 4.54 | 23,454 |
| 25 Apr 2024 | 4.61 | 0.10 | 2.22% | 4.50 | 4.61 | 4.50 | 13,261 |
| 24 Apr 2024 | 4.51 | 0.10 | 2.27% | 4.44 | 4.60 | 4.41 | 7,615 |
| 23 Apr 2024 | 4.41 | -0.15 | -3.29% | 4.56 | 4.56 | 4.41 | 14,882 |
| 20 Apr 2024 | 4.56 | 0.04 | 0.88% | 4.58 | 4.58 | 4.4601 | 43,066 |
| 19 Apr 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.57 | 4.495 | 8,449 |
| 18 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.55 | 4.55 | 4.47 | 12,767 |
| 17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.60 | 4.48 | 13,717 |
| 16 Apr 2024 | 4.50 | -0.03 | -0.66% | 4.55 | 4.61 | 4.50 | 14,388 |
| 13 Apr 2024 | 4.53 | -0.06 | -1.31% | 4.54 | 4.5901 | 4.52 | 5,921 |
| 12 Apr 2024 | 4.59 | -0.04 | -0.86% | 4.56 | 4.66 | 4.56 | 2,588 |
| 11 Apr 2024 | 4.63 | 0.03 | 0.65% | 4.575 | 4.65 | 4.55 | 22,059 |
| 10 Apr 2024 | 4.60 | 0.01 | 0.22% | 4.56 | 4.68 | 4.56 | 9,331 |
| 09 Apr 2024 | 4.59 | -0.09 | -1.92% | 4.72 | 4.73 | 4.56 | 12,519 |
| 06 Apr 2024 | 4.68 | 0.01 | 0.21% | 4.58 | 4.725 | 4.5219 | 12,572 |
| 05 Apr 2024 | 4.67 | 0.13 | 2.86% | 4.64 | 4.71 | 4.58 | 10,614 |
| 04 Apr 2024 | 4.54 | -0.05 | -1.09% | 4.59 | 4.65 | 4.54 | 13,012 |
| 03 Apr 2024 | 4.59 | -0.03 | -0.65% | 4.60 | 4.6699 | 4.50 | 25,619 |
| 02 Apr 2024 | 4.62 | -0.04 | -0.86% | 4.66 | 4.85 | 4.58 | 37,014 |
| 29 Mar 2024 | 4.66 | -0.03 | -0.53% | 4.68 | 4.82 | 4.66 | 4,227 |
| 28 Mar 2024 | 4.685 | 0.07 | 1.63% | 4.61 | 4.77 | 4.61 | 10,234 |
| 27 Mar 2024 | 4.61 | -0.04 | -0.86% | 4.61 | 4.7924 | 4.59 | 27,767 |
