We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.24481327801 | 2.41 | 2.585 | 2.37 | 20969 | 2.49393397 | CS |
| 4 | -0.22 | -8.27067669173 | 2.66 | 2.7 | 2.2094 | 25229 | 2.42396663 | CS |
| 12 | -1.205 | -33.0589849108 | 3.645 | 3.965 | 2.2094 | 30917 | 2.89112831 | CS |
| 26 | -3.5 | -58.9225589226 | 5.94 | 6.1099 | 2.2094 | 33031 | 3.92361218 | CS |
| 52 | -2.13 | -46.6083150985 | 4.57 | 6.1437 | 2.2094 | 26728 | 4.18794879 | CS |
| 156 | -3.09 | -55.877034358 | 5.53 | 7.5 | 2.2094 | 21576 | 4.82479268 | CS |
| 260 | -1.05 | -30.0859598854 | 3.49 | 10.48 | 2.2094 | 26485 | 6.18502506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.44 | -0.12 | -4.69 | 2.54 | 2.57 | 2.4001 | 25746 |
| 1745534100 | 2.56 | 0.02 | 0.79 | 2.54 | 2.57 | 2.5055 | 19752 |
| 1745447700 | 2.54 | 0.15 | 6.28 | 2.44 | 2.57 | 2.3843 | 22542 |
| 1745361300 | 2.39 | -0.11 | -4.40 | 2.5299999 | 2.585 | 2.37 | 23600 |
| 1745274900 | 2.5 | 0.11 | 4.60 | 2.41 | 2.54 | 2.39 | 17973 |
| 1744929300 | 2.39 | 0.02 | 0.84 | 2.33 | 2.39 | 2.33 | 6125 |
| 1744842900 | 2.37 | 0.06 | 2.60 | 2.29 | 2.38 | 2.29 | 11963 |
| 1744756500 | 2.31 | 0.01 | 0.43 | 2.35 | 2.37 | 2.2799999 | 41222 |
| 1744670100 | 2.3 | -0.05 | -2.13 | 2.398 | 2.398 | 2.2799999 | 4031 |
| 1744410900 | 2.35 | 0.09 | 3.98 | 2.29 | 2.39 | 2.25 | 16492 |
| 1744324500 | 2.2599999 | -0.09 | -3.83 | 2.3 | 2.3999 | 2.2599999 | 24795 |
| 1744238100 | 2.35 | 0.06 | 2.40 | 2.29 | 2.4 | 2.2094 | 24978 |
| 1744151700 | 2.295 | -0.01 | -0.22 | 2.3 | 2.42 | 2.21 | 48994 |
| 1744065300 | 2.3 | -0.18 | -7.26 | 2.39 | 2.49 | 2.25 | 48540 |
| 1743806100 | 2.48 | -0.09 | -3.50 | 2.54 | 2.5722 | 2.38 | 53165 |
| 1743719700 | 2.57 | -0.01 | -0.39 | 2.54 | 2.62 | 2.54 | 44799 |
| 1743633300 | 2.58 | 0.03 | 1.18 | 2.55 | 2.6 | 2.55 | 12120 |
| 1743546900 | 2.55 | -0.03 | -1.16 | 2.55 | 2.63 | 2.55 | 21354 |
| 1743460500 | 2.58 | 0.02 | 0.78 | 2.58 | 2.7 | 2.58 | 17621 |
| 1743201300 | 2.56 | -0.1 | -3.76 | 2.66 | 2.66 | 2.5299999 | 20159 |
| 1743114900 | 2.66 | 0.05 | 1.92 | 2.62 | 2.69 | 2.62 | 8978 |
| 1743028500 | 2.61 | 0.02 | 0.77 | 2.5299999 | 2.64 | 2.5299999 | 15414 |
| 1742942100 | 2.59 | -0.1 | -3.72 | 2.66 | 2.72 | 2.59 | 19114 |
| 1742855700 | 2.69 | -0.06 | -2.18 | 2.75 | 2.88 | 2.69 | 28093 |
| 1742596500 | 2.75 | -0.03 | -1.08 | 2.75 | 2.8 | 2.72 | 36331 |
| 1742510100 | 2.7799999 | 0.07 | 2.58 | 2.7 | 2.793 | 2.7 | 28224 |
| 1742423700 | 2.71 | 0.04 | 1.50 | 2.69 | 2.7999 | 2.685 | 88337 |
| 1742337300 | 2.67 | 0 | 0.00 | 2.665 | 2.7 | 2.665 | 26331 |
| 1742250900 | 2.67 | -0.02 | -0.74 | 2.644 | 2.7 | 2.62 | 23464 |
| 1741991700 | 2.69 | -0.01 | -0.37 | 2.7 | 2.7 | 2.63 | 13302 |
| 1741905300 | 2.7 | -0.09 | -3.23 | 2.75 | 2.7807 | 2.68 | 12094 |
| 1741818900 | 2.79 | 0.13 | 4.89 | 2.6991 | 2.8 | 2.6549999 | 29691 |
| 1741732500 | 2.66 | -0.02 | -0.75 | 2.6549999 | 2.66 | 2.5 | 34426 |
| 1741646100 | 2.68 | -0.23 | -7.90 | 2.9569 | 2.9569 | 2.61 | 42606 |
| 1741390500 | 2.91 | -0.04 | -1.36 | 2.93 | 3 | 2.61 | 77736 |
| 1741304100 | 2.95 | 0.04 | 1.37 | 2.8684 | 2.95 | 2.8684 | 20906 |
| 1741217700 | 2.91 | 0.01 | 0.34 | 2.88 | 2.95 | 2.88 | 6323 |
| 1741131300 | 2.9 | 0.1 | 3.57 | 2.8772 | 2.98 | 2.8201 | 20756 |
| 1741044900 | 2.8 | -0.26 | -8.50 | 3.13 | 3.13 | 2.8 | 30701 |
| 1740785700 | 3.06 | 0.08 | 2.68 | 2.98 | 3.07 | 2.96 | 15554 |
| 1740699300 | 2.98 | -0.12 | -3.87 | 3 | 3.0299999 | 2.95 | 9107 |
| 1740612900 | 3.1 | 0.03 | 0.98 | 3.0299999 | 3.1 | 2.98 | 21572 |
| 1740526500 | 3.07 | -0.03 | -0.97 | 3.06 | 3.1551999 | 2.86 | 65246 |
| 1740440100 | 3.1 | -0.06 | -1.90 | 3.22 | 3.22 | 3.05 | 87875 |
| 1740180900 | 3.16 | 0.06 | 1.94 | 3.1 | 3.18 | 3.07 | 11814 |
| 1740094500 | 3.1 | 0 | 0.00 | 3.2 | 3.3039 | 3.0299999 | 53537 |
| 1740008100 | 3.1 | -0.04 | -1.27 | 3.1 | 3.2094999 | 3.08 | 39345 |
| 1739921700 | 3.14 | -0.04 | -1.26 | 3.17 | 3.3459 | 3.12 | 39805 |
| 1739576100 | 3.18 | -0.13 | -3.93 | 3.29 | 3.39 | 3.1701 | 25022 |
| 1739489700 | 3.31 | 0.06 | 1.85 | 3.25 | 3.3399 | 3.17 | 21104 |
| 1739403300 | 3.25 | -0.01 | -0.31 | 3.25 | 3.27 | 3.21 | 15855 |
| 1739316900 | 3.2599999 | 0.06 | 1.87 | 3.2 | 3.3699 | 3.2 | 23315 |
| 1739230500 | 3.2 | -0.24 | -6.98 | 3.41 | 3.41 | 3.04 | 86135 |
| 1738971300 | 3.44 | -0.27 | -7.28 | 3.65 | 3.66 | 3.4 | 46713 |
| 1738884900 | 3.71 | -0.21 | -5.36 | 3.87 | 3.87 | 3.695 | 26050 |
| 1738798500 | 3.92 | 0.32 | 8.89 | 3.55 | 3.965 | 3.55 | 70477 |
| 1738712100 | 3.6 | 0.01 | 0.28 | 3.59 | 3.66 | 3.58 | 16102 |
| 1738625700 | 3.59 | -0.06 | -1.64 | 3.73 | 3.73 | 3.58 | 28583 |
| 1738366500 | 3.65 | 0.02 | 0.55 | 3.68 | 3.73 | 3.64 | 25501 |
| 1738280100 | 3.63 | -0.1 | -2.68 | 3.77 | 3.77 | 3.6 | 21004 |
| 1738193700 | 3.73 | 0.06 | 1.63 | 3.64 | 3.75 | 3.61 | 33479 |
| 1738107300 | 3.67 | 0.06 | 1.66 | 3.65 | 3.8246 | 3.61 | 25955 |
| 1738020900 | 3.61 | -0.24 | -6.23 | 3.67 | 3.9025 | 3.61 | 46993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
