We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 7.32600732601 | 2.73 | 3.35 | 2.55 | 76412 | 2.98121516 | CS |
| 4 | 0.07 | 2.44755244755 | 2.86 | 3.35 | 2.37 | 33277 | 2.85491849 | CS |
| 12 | -1.8 | -38.0549682875 | 4.73 | 4.78 | 2.37 | 42238 | 3.27766877 | CS |
| 26 | -2.23 | -43.2170542636 | 5.16 | 7.5 | 2.37 | 481945 | 5.72880429 | CS |
| 52 | -4.79 | -62.0466321244 | 7.72 | 9.25 | 2.37 | 247925 | 5.74376057 | CS |
| 156 | -32.07 | -91.6285714286 | 35 | 36.602 | 2.37 | 385697 | 13.62706238 | CS |
| 260 | -77.07 | -96.3375 | 80 | 170 | 2.37 | 873540 | 52.29286239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 2.93 | -0.22 | -6.98 | 3.15 | 3.2 | 2.9089 | 24491 |
| 1735688100 | 3.15 | 0.2 | 6.78 | 3.19 | 3.35 | 2.99 | 78927 |
| 1735601700 | 2.95 | 0.22 | 8.06 | 2.73 | 3.27 | 2.55 | 176071 |
| 1735342500 | 2.73 | -0.06 | -2.15 | 2.73 | 2.86 | 2.63 | 26158 |
| 1735256100 | 2.79 | 0.2 | 7.72 | 2.58 | 2.9807 | 2.5 | 84000 |
| 1735077840 | 2.59 | -0.07 | -2.63 | 2.68 | 2.68 | 2.5 | 10166 |
| 1734996900 | 2.66 | 0.03 | 1.14 | 2.69 | 2.7799999 | 2.5299999 | 8585 |
| 1734737700 | 2.63 | -0.04 | -1.50 | 2.67 | 2.81 | 2.5775 | 22769 |
| 1734651300 | 2.67 | 0.13 | 5.12 | 2.48 | 2.68 | 2.37 | 33396 |
| 1734564900 | 2.54 | -0.12 | -4.51 | 2.66 | 2.66 | 2.52 | 9623 |
| 1734478500 | 2.66 | 0.06 | 2.31 | 2.66 | 2.7 | 2.57 | 26063 |
| 1734392100 | 2.6 | -0.05 | -1.89 | 2.67 | 2.75 | 2.6 | 12886 |
| 1734132900 | 2.65 | -0.02 | -0.75 | 2.72 | 2.75 | 2.62 | 12080 |
| 1734046500 | 2.67 | -0.08 | -2.91 | 2.89 | 2.89 | 2.6 | 20609 |
| 1733960100 | 2.75 | -0.19 | -6.46 | 3.04 | 3.04 | 2.7 | 20070 |
| 1733873700 | 2.94 | -0.11 | -3.61 | 3.04 | 3.065 | 2.9 | 8699 |
| 1733787300 | 3.05 | 0.21 | 7.39 | 2.89 | 3.05 | 2.86 | 9169 |
| 1733528100 | 2.84 | 0.02 | 0.71 | 2.86 | 3 | 2.81 | 15217 |
| 1733441700 | 2.82 | -0.01 | -0.35 | 3.11 | 3.11 | 2.8 | 23807 |
| 1733355300 | 2.83 | -0.08 | -2.75 | 2.97 | 2.985 | 2.8 | 15947 |
| 1733268900 | 2.91 | -0.06 | -2.02 | 2.96 | 3.09 | 2.8 | 61832 |
| 1733182500 | 2.97 | -0.12 | -3.88 | 3.1 | 3.1908 | 2.832 | 30807 |
| 1732917840 | 3.09 | 0.19 | 6.55 | 2.99 | 3.09 | 2.93 | 13074 |
| 1732750500 | 2.9 | -0.11 | -3.65 | 3.09 | 3.09 | 2.87 | 23375 |
| 1732664100 | 3.0099999 | -0.04 | -1.31 | 3.05 | 3.175 | 2.95 | 24416 |
| 1732577700 | 3.05 | -0.05 | -1.61 | 3.21 | 3.21 | 3 | 22029 |
| 1732318500 | 3.1 | -0.08 | -2.52 | 3.2 | 3.3 | 3.0801 | 17659 |
| 1732232100 | 3.18 | -0.01 | -0.31 | 3.09 | 3.32 | 3.055 | 45872 |
| 1732145700 | 3.19 | 0.04 | 1.27 | 3.37 | 3.37 | 2.92 | 748351 |
| 1732059300 | 3.15 | -0.05 | -1.56 | 3.19 | 3.22 | 3.06 | 15121 |
| 1731972900 | 3.2 | -0.18 | -5.33 | 3.33 | 3.38 | 3.17 | 17851 |
| 1731713700 | 3.38 | 0.08 | 2.42 | 3.3 | 3.42 | 3.19 | 23741 |
| 1731627300 | 3.3 | -0.12 | -3.51 | 3.4 | 3.455 | 3.3 | 8157 |
| 1731540900 | 3.42 | 0.06 | 1.79 | 3.36 | 3.42 | 3.25 | 24503 |
| 1731454500 | 3.36 | 0.06 | 1.82 | 3.2599999 | 3.53 | 3.2 | 15229 |
| 1731368100 | 3.3 | -0.01 | -0.30 | 3.2599999 | 3.7 | 3.2599999 | 38629 |
| 1731108900 | 3.31 | -0.33 | -9.07 | 3.6 | 3.64 | 3.2 | 47484 |
| 1731022500 | 3.64 | -0.06 | -1.62 | 3.68 | 3.8295 | 3.45 | 8648 |
| 1730936100 | 3.7 | -0.12 | -3.14 | 3.76 | 3.8669 | 3.5029 | 30130 |
| 1730849700 | 3.82 | 0.2 | 5.52 | 3.57 | 4.35 | 3.57 | 134893 |
| 1730763300 | 3.62 | -0.18 | -4.74 | 3.76 | 3.77 | 3.41 | 23935 |
| 1730500500 | 3.8 | 0 | 0.13 | 3.75 | 3.8 | 3.63 | 21355 |
| 1730414100 | 3.795 | -0.16 | -3.92 | 3.93 | 4.0128 | 3.659 | 13685 |
| 1730327700 | 3.95 | 0.03 | 0.77 | 3.84 | 4.05 | 3.7 | 13329 |
| 1730241300 | 3.92 | 0.23 | 6.23 | 3.68 | 4.05 | 3.68 | 16052 |
| 1730154900 | 3.69 | -0.01 | -0.27 | 3.74 | 3.99 | 3.69 | 50439 |
| 1729895700 | 3.7 | -0.34 | -8.42 | 4.0199999 | 4.05 | 3.4 | 35040 |
| 1729809300 | 4.04 | -0.12 | -2.88 | 4.2 | 4.26 | 3.85 | 31237 |
| 1729722900 | 4.16 | -0.07 | -1.65 | 4.24 | 4.34 | 4.15 | 16894 |
| 1729636500 | 4.23 | -0.16 | -3.64 | 4.33 | 4.39 | 4.2 | 15490 |
| 1729550100 | 4.39 | 0.07 | 1.62 | 4.35 | 4.482 | 4.22 | 25439 |
| 1729290900 | 4.32 | 0.33 | 8.27 | 4 | 4.5706 | 4 | 35517 |
| 1729204500 | 3.99 | 0.03 | 0.76 | 3.99 | 4.21 | 3.98 | 24369 |
| 1729118100 | 3.96 | 0.01 | 0.25 | 4.1 | 4.15 | 3.93 | 9625 |
| 1729031700 | 3.95 | -0.78 | -16.49 | 4.59 | 4.59 | 3.95 | 96854 |
| 1728945300 | 4.73 | -0.05 | -1.05 | 4.63 | 4.73 | 4.55 | 8605 |
| 1728686100 | 4.78 | -0.05 | -1.04 | 4.73 | 4.78 | 4.6 | 3718 |
| 1728599700 | 4.83 | -0.04 | -0.82 | 4.78 | 4.9 | 4.6 | 25935 |
| 1728513300 | 4.87 | 0.16 | 3.40 | 4.66 | 5 | 4.66 | 9226 |
| 1728426900 | 4.71 | -0.51 | -9.77 | 5.11 | 5.11 | 4.62 | 11886 |
| 1728340500 | 5.22 | -0.12 | -2.25 | 5.37 | 5.446 | 5.03 | 20198 |
| 1728081300 | 5.34 | 0.11 | 2.03 | 5.09 | 5.45 | 5.09 | 25934 |
| 1727994900 | 5.234 | 0.32 | 6.60 | 4.9 | 5.3 | 4.8101 | 43367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
