We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.0849858356941 | 10.59 | 10.59 | 10.56 | 17839 | 10.57989008 | CS |
| 4 | 0.031 | 0.293838862559 | 10.55 | 10.6 | 10.55 | 111099 | 10.56802172 | CS |
| 12 | 0.1209 | 1.15582069005 | 10.4601 | 10.6 | 10.4601 | 71493 | 10.55538714 | CS |
| 26 | 0.2362 | 2.28327275539 | 10.3448 | 10.9 | 10.3336 | 73739 | 10.47041941 | CS |
| 52 | 0.381 | 3.73529411765 | 10.2 | 10.985 | 10.14 | 80074 | 10.36519607 | CS |
| 156 | 0.381 | 3.73529411765 | 10.2 | 10.985 | 10.14 | 80074 | 10.36519607 | CS |
| 260 | 0.381 | 3.73529411765 | 10.2 | 10.985 | 10.14 | 80074 | 10.36519607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1719527700 | 10.59 | 0.01 | 0.09 | 10.58 | 10.59 | 10.58 | 456 |
| 1719441300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 40 |
| 1719354900 | 10.58 | 0.02 | 0.18 | 10.56 | 10.58 | 10.56 | 87944 |
| 1719268500 | 10.561 | 0 | 0.00 | 10.57 | 10.57 | 10.561 | 100 |
| 1719009300 | 10.561 | 0 | 0.01 | 10.59 | 10.59 | 10.56 | 656 |
| 1718922900 | 10.56 | -0.01 | -0.05 | 10.56 | 10.5701 | 10.56 | 16406 |
| 1718750100 | 10.565 | 0 | 0.05 | 10.57 | 10.5725 | 10.56 | 10830 |
| 1718663700 | 10.56 | -0.01 | -0.09 | 10.6 | 10.6 | 10.56 | 281947 |
| 1718404500 | 10.57 | 0 | 0.00 | 10.57 | 10.575 | 10.57 | 12285 |
| 1718318100 | 10.57 | 0 | 0.00 | 10.59 | 10.59 | 10.57 | 1375 |
| 1718231700 | 10.57 | 0 | 0.00 | 10.58 | 10.58 | 10.57 | 79 |
| 1718145300 | 10.57 | 0.01 | 0.09 | 10.56 | 10.57 | 10.56 | 239363 |
| 1718058900 | 10.56 | -0.01 | -0.09 | 10.565 | 10.57 | 10.56 | 105015 |
| 1717799700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.56 | 1481 |
| 1717713300 | 10.57 | 0.01 | 0.09 | 10.56 | 10.57 | 10.56 | 1255389 |
| 1717626900 | 10.56 | -0 | -0.00 | 10.56 | 10.56 | 10.56 | 996 |
| 1717540500 | 10.5601 | 0 | 0.00 | 10.56 | 10.5601 | 10.56 | 48933 |
| 1717454100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 299 |
| 1717194900 | 10.56 | 0.01 | 0.09 | 10.55 | 10.5635 | 10.55 | 47284 |
| 1717108500 | 10.55 | -0.01 | -0.05 | 10.555 | 10.56 | 10.55 | 30642 |
| 1717022100 | 10.555 | 0 | 0.05 | 10.57 | 10.57 | 10.555 | 102346 |
| 1716935700 | 10.55 | 0.01 | 0.09 | 10.57 | 10.57 | 10.545 | 1368970 |
| 1716590100 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 2635 |
| 1716503700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 5178 |
| 1716417300 | 10.55 | 0 | 0.00 | 10.54 | 10.5502 | 10.54 | 4025 |
| 1716330900 | 10.55 | 0.01 | 0.10 | 10.54 | 10.55 | 10.54 | 7599 |
| 1716244500 | 10.5396 | 0 | 0.00 | 10.5396 | 10.5396 | 10.5396 | 2 |
| 1715985300 | 10.5396 | 0 | 0.00 | 10.5396 | 10.5396 | 10.5396 | 6 |
| 1715898900 | 10.5396 | -0 | -0.00 | 10.53 | 10.54 | 10.53 | 251266 |
| 1715812500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 3 |
| 1715726100 | 10.54 | 0.02 | 0.19 | 10.53 | 10.54 | 10.52 | 11545 |
| 1715639700 | 10.52 | -0 | -0.03 | 10.52 | 10.525 | 10.52 | 2097 |
| 1715380500 | 10.5229 | -0.01 | -0.07 | 10.5229 | 10.5229 | 10.5229 | 164 |
| 1715294100 | 10.53 | 0.03 | 0.26 | 10.53 | 10.53 | 10.53 | 3713 |
| 1715207700 | 10.5027 | -0.02 | -0.16 | 10.5027 | 10.5027 | 10.5027 | 948 |
| 1715121300 | 10.52 | 0.05 | 0.48 | 10.5 | 10.52 | 10.495 | 17016 |
| 1715034900 | 10.47 | -0.05 | -0.48 | 10.5066 | 10.515 | 10.47 | 6528 |
| 1714775700 | 10.52 | 0.02 | 0.16 | 10.52 | 10.52 | 10.52 | 2211 |
| 1714689300 | 10.5032 | 0 | 0.00 | 10.5032 | 10.5032 | 10.5032 | 2 |
| 1714602900 | 10.5032 | -0.01 | -0.06 | 10.5032 | 10.5032 | 10.5032 | 1743 |
| 1714516500 | 10.51 | 0 | 0.00 | 10.5 | 10.515 | 10.5 | 54828 |
| 1714430100 | 10.51 | 0.01 | 0.10 | 10.505 | 10.51 | 10.5 | 2889 |
| 1714170900 | 10.5 | 0 | 0.00 | 10.5 | 10.53 | 10.5 | 271 |
| 1714084500 | 10.5 | -0 | -0.01 | 10.4932 | 10.51 | 10.49 | 15309 |
| 1713998100 | 10.5012 | 0 | 0.01 | 10.4951 | 10.5012 | 10.4951 | 2642 |
| 1713911700 | 10.5 | 0.01 | 0.05 | 10.5 | 10.5 | 10.5 | 1053 |
| 1713825300 | 10.495 | 0 | 0.00 | 10.5 | 10.5 | 10.4901 | 4861 |
| 1713566100 | 10.495 | -0.01 | -0.05 | 10.495 | 10.495 | 10.495 | 2448 |
| 1713479700 | 10.5 | 0.02 | 0.19 | 10.5 | 10.5 | 10.49 | 343 |
| 1713393300 | 10.4801 | -0.01 | -0.09 | 10.5 | 10.5 | 10.4801 | 7026 |
| 1713306900 | 10.49 | 0.02 | 0.19 | 10.5 | 10.5 | 10.47 | 22772 |
| 1713220500 | 10.47 | -0.02 | -0.19 | 10.48 | 10.48 | 10.47 | 4865 |
| 1712961300 | 10.49 | 0.01 | 0.05 | 10.47 | 10.495 | 10.47 | 75147 |
| 1712874900 | 10.485 | 0.01 | 0.14 | 10.485 | 10.485 | 10.485 | 215 |
| 1712788500 | 10.47 | -0.03 | -0.29 | 10.48 | 10.5 | 10.47 | 16562 |
| 1712702100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.47 | 3811 |
| 1712615700 | 10.5 | 0.04 | 0.38 | 10.5 | 10.5 | 10.5 | 1638 |
| 1712356500 | 10.4601 | -0.01 | -0.09 | 10.4601 | 10.4601 | 10.4601 | 417 |
| 1712270100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1712183700 | 10.47 | 0.01 | 0.05 | 10.47 | 10.47 | 10.47 | 62861 |
| 1712097300 | 10.465 | -0.01 | -0.05 | 10.47 | 10.47 | 10.43 | 16077 |
| 1712010900 | 10.47 | 0.02 | 0.19 | 10.45 | 10.47 | 10.45 | 13188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
