Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keen Vision Acquisition Corporation | KVACW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0301 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0301 |
KVACW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KVACW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0301 | -0.0033 | -9.88% | 0.0348 | 0.04 | 0.0301 | 4,058 |
| 15 Jun 2024 | 0.0334 | -0.0026 | -7.22% | 0.035 | 0.035 | 0.0251 | 18,500 |
| 14 Jun 2024 | 0.036 | -0.0041 | -10.22% | 0.04 | 0.0403 | 0.035 | 127,193 |
| 13 Jun 2024 | 0.0401 | -0.0199 | -33.17% | 0.0429 | 0.0429 | 0.0401 | 800 |
| 12 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 11 Jun 2024 | 0.06 | 0.025 | 71.43% | 0.032 | 0.06 | 0.032 | 308,830 |
| 08 Jun 2024 | 0.035 | -0.015 | -30.00% | 0.037 | 0.0407 | 0.035 | 3,294 |
| 07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.05 | 7 |
| 01 Jun 2024 | 0.05 | -0.0048 | -8.76% | 0.0505 | 0.07 | 0.0491 | 298,575 |
| 31 May 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
| 30 May 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
| 29 May 2024 | 0.0548 | 0.0127 | 30.17% | 0.0732 | 0.0732 | 0.0543 | 4,767 |
| 25 May 2024 | 0.0421 | 0.0071 | 20.29% | 0.067 | 0.0739 | 0.0366 | 12,971 |
| 24 May 2024 | 0.035 | -0.0052 | -12.94% | 0.039 | 0.04 | 0.035 | 999 |
| 23 May 2024 | 0.0402 | -0.0098 | -19.60% | 0.0501 | 0.0501 | 0.0401 | 7,537 |
| 22 May 2024 | 0.05 | 0.0006 | 1.21% | 0.0481 | 0.05 | 0.0481 | 600 |
| 21 May 2024 | 0.0494 | -0.0086 | -14.83% | 0.0798 | 0.0798 | 0.0415 | 5,207 |
