We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.352112676056 | 1.42 | 1.5 | 1.3 | 295453 | 1.4383091 | CS |
| 4 | -0.105 | -6.90789473684 | 1.52 | 1.7001 | 1.3 | 288490 | 1.53080229 | CS |
| 12 | -2.495 | -63.810741688 | 3.91 | 7.3 | 1.2004 | 1616385 | 3.11730613 | CS |
| 26 | -5.515 | -79.5815295815 | 6.93 | 29.544 | 1.2004 | 17332697 | 14.61924923 | CS |
| 52 | -46.585 | -97.0520833333 | 48 | 51 | 1.2004 | 10215545 | 14.13916535 | CS |
| 156 | -916.585 | -99.8458605664 | 918 | 1503 | 1.2004 | 3747503 | 74.56252114 | CS |
| 260 | -1054.465 | -99.8659885593 | 1055.88 | 12060 | 1.2004 | 3599061 | 1536.56840753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.37 | -0.08 | -5.52 | 1.4 | 1.4999 | 1.3 | 319146 |
| 1738107300 | 1.45 | -0.01 | -0.68 | 1.43 | 1.5 | 1.3501 | 378851 |
| 1738020900 | 1.46 | -0.03 | -2.01 | 1.48 | 1.5 | 1.3496999 | 254577 |
| 1737761700 | 1.49 | 0.02 | 1.36 | 1.42 | 1.49 | 1.42 | 229237 |
| 1737675300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737588900 | 1.47 | 0 | 0.00 | 1.5 | 1.54 | 1.47 | 264975 |
| 1737502500 | 1.47 | -0.13 | -8.13 | 1.57 | 1.57 | 1.45 | 255658 |
| 1737156900 | 1.6 | 0.08 | 5.26 | 1.53 | 1.62 | 1.5299 | 211535 |
| 1737070500 | 1.52 | -0.02 | -1.30 | 1.52 | 1.58 | 1.4625 | 177960 |
| 1736984100 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.5017 | 194403 |
| 1736897700 | 1.52 | -0.03 | -1.94 | 1.57 | 1.65 | 1.5049999 | 273777 |
| 1736811300 | 1.55 | -0.01 | -0.64 | 1.6 | 1.6299999 | 1.55 | 213244 |
| 1736552100 | 1.56 | 0.01 | 0.65 | 1.58 | 1.7 | 1.465 | 393233 |
| 1736379300 | 1.55 | -0.07 | -4.32 | 1.6 | 1.61 | 1.52 | 264628 |
| 1736292900 | 1.62 | -0.01 | -0.61 | 1.69 | 1.69 | 1.57 | 254003 |
| 1736206500 | 1.6299999 | 0.01 | 0.62 | 1.68 | 1.7001 | 1.52 | 410887 |
| 1735947300 | 1.62 | 0.05 | 3.18 | 1.6299999 | 1.68 | 1.54 | 273351 |
| 1735860900 | 1.57 | 0.05 | 3.29 | 1.52 | 1.68 | 1.52 | 534872 |
| 1735688100 | 1.52 | -0.58 | -27.62 | 2.22 | 2.5 | 1.2004 | 2665594 |
| 1735601700 | 2.1 | 0.59 | 39.07 | 1.52 | 2.43 | 1.51 | 3524183 |
| 1735342500 | 1.51 | -0.06 | -3.82 | 1.57 | 1.58 | 1.5 | 648275 |
| 1735256100 | 1.57 | 0.09 | 6.08 | 1.54 | 1.6299999 | 1.46 | 1119284 |
| 1735077840 | 1.48 | -0.09 | -5.73 | 1.59 | 1.59 | 1.4 | 4292253 |
| 1734996900 | 1.57 | -0.07 | -4.27 | 1.6299999 | 1.6299999 | 1.5 | 432267 |
| 1734737700 | 1.6399999 | 0 | 0.00 | 1.79 | 1.85 | 1.6 | 806142 |
| 1734651300 | 1.6399999 | -0.12 | -6.82 | 1.76 | 1.76 | 1.58 | 1001708 |
| 1734564900 | 1.76 | -0.09 | -4.86 | 1.82 | 1.8936 | 1.68 | 164948 |
| 1734478500 | 1.85 | -0.05 | -2.63 | 1.8 | 1.88 | 1.8 | 77619 |
| 1734392100 | 1.9 | 0.14 | 7.95 | 1.74 | 1.96 | 1.655 | 298313 |
| 1734132900 | 1.76 | -0.05 | -2.76 | 1.8 | 1.84 | 1.7501 | 125937 |
| 1734046500 | 1.81 | -0.05 | -2.69 | 1.86 | 1.9 | 1.8 | 115898 |
| 1733960100 | 1.86 | -0.01 | -0.53 | 1.86 | 1.89 | 1.82 | 150153 |
| 1733873700 | 1.87 | -0.15 | -7.43 | 1.93 | 1.95 | 1.84 | 314753 |
| 1733787300 | 2.02 | 0.09 | 4.66 | 2.0299999 | 2.19 | 1.98 | 643040 |
| 1733528100 | 1.93 | 0.02 | 1.05 | 1.9 | 2.05 | 1.88 | 328449 |
| 1733441700 | 1.91 | 0.03 | 1.60 | 1.87 | 1.95 | 1.85 | 342165 |
| 1733355300 | 1.88 | 0.05 | 2.73 | 1.87 | 1.97 | 1.84 | 281390 |
| 1733268900 | 1.83 | -0.1 | -5.18 | 1.88 | 1.9799 | 1.82 | 278862 |
| 1733182500 | 1.93 | -0.03 | -1.53 | 1.9 | 1.95 | 1.83 | 341876 |
| 1732917840 | 1.96 | -0.02 | -1.01 | 1.9 | 2 | 1.7 | 442798 |
| 1732750500 | 1.98 | 0.02 | 1.02 | 2.29 | 2.37 | 1.82 | 9044505 |
| 1732664100 | 1.96 | -0.03 | -1.51 | 1.9 | 2.2 | 1.9 | 233621 |
| 1732577700 | 1.99 | -0.13 | -6.13 | 2.11 | 2.13 | 1.84 | 324834 |
| 1732318500 | 2.12 | -0.21 | -9.01 | 2.31 | 2.39 | 2.0099999 | 460011 |
| 1732232100 | 2.33 | -0.19 | -7.54 | 2.48 | 2.6 | 2.33 | 383338 |
| 1732145700 | 2.52 | -0.05 | -1.95 | 2.59 | 2.7 | 2.47 | 294139 |
| 1732059300 | 2.57 | 0.21 | 8.90 | 2.45 | 2.73 | 2.36 | 545871 |
| 1731972900 | 2.36 | -0.24 | -9.23 | 2.5099999 | 2.69 | 2.33 | 605865 |
| 1731713700 | 2.6 | 0.1 | 4.00 | 2.5 | 2.765 | 2.2799999 | 1083700 |
| 1731627300 | 2.5 | -1.68 | -40.19 | 4.08 | 4.2 | 2.44 | 4481760 |
| 1731540900 | 4.18 | 1.26 | 43.15 | 5.05 | 7.3 | 3.91 | 46830785 |
| 1731454500 | 2.92 | -0.12 | -3.95 | 3.1 | 3.1 | 2.8 | 173349 |
| 1731368100 | 3.04 | -0.26 | -7.88 | 3.22 | 3.22 | 2.93 | 206206 |
| 1731108900 | 3.3 | -0.3 | -8.33 | 3.5 | 3.52 | 3.13 | 179564 |
| 1731022500 | 3.6 | -0.24 | -6.25 | 3.91 | 3.9998 | 3.6 | 293372 |
| 1730936100 | 3.84 | -0.42 | -9.86 | 4.03 | 4.0799 | 3.6 | 230843 |
| 1730849700 | 4.26 | 0.42 | 10.94 | 3.9 | 5.35 | 3.8 | 1694816 |
| 1730763300 | 3.84 | -0.48 | -11.11 | 4.32 | 4.3499 | 3.82 | 163855 |
| 1730500500 | 4.32 | 0.24 | 5.88 | 4.18 | 4.5599 | 3.9 | 189371 |
| 1730414100 | 4.08 | -0.07 | -1.69 | 4.15 | 4.29 | 3.86 | 229186 |
| 1730327700 | 4.15 | -0.43 | -9.39 | 4.66 | 4.76 | 4.09 | 240877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
