Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keyarch Acquisition Corporation | KYCH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.83 | 20:22:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.83 |
KYCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 10.84 | 10.80 | 10.83 | 8,692 | 0.00 | 0.0% |
| 1 Month | 10.70 | 10.84 | 10.70 | 10.82 | 2,695 | 0.13 | 1.21% |
| 3 Months | 10.61 | 10.84 | 10.605 | 10.72 | 2,502 | 0.22 | 2.07% |
| 6 Months | 10.44 | 11.25 | 10.44 | 10.51 | 14,846 | 0.39 | 3.74% |
| 1 Year | 10.08 | 11.25 | 10.08 | 10.30 | 38,365 | 0.75 | 7.44% |
| 3 Years | 9.75 | 11.25 | 9.6407 | 10.16 | 31,950 | 1.08 | 11.08% |
| 5 Years | 9.75 | 11.25 | 9.6407 | 10.16 | 31,950 | 1.08 | 11.08% |
KYCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 10.83 | 0.00 | 0.0% | 10.82 | 10.84 | 10.82 | 31,944 |
| 08 Dec 2023 | 10.83 | 0.00 | 0.0% | 10.79 | 10.83 | 10.79 | 0 |
| 07 Dec 2023 | 10.83 | 0.00 | 0.0% | 10.83 | 10.83 | 10.83 | 527 |
| 06 Dec 2023 | 10.83 | 0.03 | 0.28% | 10.83 | 10.83 | 10.83 | 132 |
| 05 Dec 2023 | 10.80 | -0.02 | -0.18% | 10.83 | 10.83 | 10.80 | 2,166 |
| 02 Dec 2023 | 10.82 | 0.00 | 0.0% | 10.80 | 10.82 | 10.80 | 0 |
| 01 Dec 2023 | 10.82 | 0.02 | 0.19% | 10.82 | 10.82 | 10.82 | 538 |
| 30 Nov 2023 | 10.80 | 0.00 | 0.0% | 10.78 | 10.80 | 10.78 | 19 |
| 29 Nov 2023 | 10.80 | 0.00 | 0.0% | 10.78 | 10.80 | 10.78 | 0 |
| 28 Nov 2023 | 10.80 | 0.00 | 0.0% | 10.82 | 10.82 | 10.80 | 108 |
| 25 Nov 2023 | 10.80 | 0.03 | 0.28% | 10.80 | 10.80 | 10.80 | 1,000 |
| 23 Nov 2023 | 10.77 | 0.04 | 0.37% | 10.77 | 10.7701 | 10.77 | 3,781 |
| 22 Nov 2023 | 10.73 | 0.00 | 0.0% | 10.77 | 10.77 | 10.73 | 5 |
| 21 Nov 2023 | 10.73 | 0.00 | 0.0% | 10.72 | 10.73 | 10.72 | 5 |
| 18 Nov 2023 | 10.73 | 0.00 | 0.0% | 10.73 | 10.73 | 10.73 | 0 |
| 17 Nov 2023 | 10.73 | 0.00 | 0.0% | 10.72 | 10.73 | 10.72 | 21 |
| 16 Nov 2023 | 10.73 | 0.03 | 0.28% | 10.72 | 10.73 | 10.72 | 156 |
| 15 Nov 2023 | 10.70 | 0.00 | 0.0% | 10.71 | 10.71 | 10.70 | 5 |
| 14 Nov 2023 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 15 |
