Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Keyarch Acquisition Corporation | KYCH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.435 |
KYCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.41 | 10.57 | 10.40 | 10.44 | 64,463 | 0.025 | 0.24% |
1 Month | 10.39 | 10.57 | 10.38 | 10.42 | 18,328 | 0.045 | 0.43% |
3 Months | 10.29 | 10.835 | 10.27 | 10.36 | 30,961 | 0.145 | 1.41% |
6 Months | 10.12 | 10.835 | 10.07 | 10.25 | 58,522 | 0.315 | 3.11% |
1 Year | 9.74 | 10.835 | 9.74 | 10.16 | 38,658 | 0.695 | 7.14% |
3 Years | 9.75 | 10.835 | 9.6407 | 10.10 | 38,394 | 0.685 | 7.03% |
5 Years | 9.75 | 10.835 | 9.6407 | 10.10 | 38,394 | 0.685 | 7.03% |
KYCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2023 | 10.435 | -0.01 | -0.05% | 10.44 | 10.44 | 10.42 | 181,051 |
31 May 2023 | 10.44 | 0.03 | 0.29% | 10.45 | 10.45 | 10.41 | 11,852 |
27 May 2023 | 10.41 | 0.02 | 0.19% | 10.41 | 10.57 | 10.40 | 485 |
26 May 2023 | 10.39 | 0.00 | 0.0% | 10.39 | 10.39 | 10.39 | 0 |
25 May 2023 | 10.39 | 0.00 | 0.0% | 10.39 | 10.39 | 10.39 | 0 |
24 May 2023 | 10.39 | 0.00 | 0.0% | 10.39 | 10.39 | 10.39 | 0 |
23 May 2023 | 10.39 | 0.00 | 0.0% | 10.39 | 10.39 | 10.39 | 1 |
20 May 2023 | 10.39 | -0.01 | -0.1% | 10.44 | 10.44 | 10.39 | 618 |
19 May 2023 | 10.40 | -0.01 | -0.08% | 10.40 | 10.4001 | 10.40 | 820 |
18 May 2023 | 10.4088 | 0.03 | 0.28% | 10.40 | 10.44 | 10.40 | 4,260 |
17 May 2023 | 10.38 | 0.00 | 0.0% | 10.39 | 10.40 | 10.38 | 9,310 |
16 May 2023 | 10.38 | 0.00 | 0.0% | 10.38 | 10.38 | 10.38 | 5 |
13 May 2023 | 10.38 | 0.00 | 0.0% | 10.38 | 10.38 | 10.38 | 0 |
12 May 2023 | 10.38 | 0.00 | 0.0% | 10.38 | 10.3801 | 10.38 | 42,672 |
11 May 2023 | 10.38 | 0.00 | 0.0% | 10.38 | 10.38 | 10.38 | 0 |
10 May 2023 | 10.38 | 0.00 | 0.0% | 10.38 | 10.38 | 10.38 | 94 |
09 May 2023 | 10.38 | -0.05 | -0.48% | 10.38 | 10.385 | 10.38 | 5,300 |
06 May 2023 | 10.43 | 0.04 | 0.38% | 10.43 | 10.43 | 10.43 | 120 |
05 May 2023 | 10.39 | 0.00 | 0.0% | 10.39 | 10.39 | 10.39 | 2 |
04 May 2023 | 10.39 | 0.01 | 0.1% | 10.40 | 10.40 | 10.39 | 1,113 |
03 May 2023 | 10.38 | 0.00 | 0.0% | 10.38 | 10.38 | 10.38 | 1,806 |
02 May 2023 | 10.38 | 0.00 | 0.0% | 10.38 | 10.38 | 10.38 | 871 |