KYCH

Keyarch Acquisition Corporation

10.435
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Keyarch Acquisition Corporation KYCH NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.435 23:36:57
Open Price Low Price High Price Close Price Previous Close
10.435
more quote information »

KYCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4110.5710.4010.4464,4630.0250.24%
1 Month10.3910.5710.3810.4218,3280.0450.43%
3 Months10.2910.83510.2710.3630,9610.1451.41%
6 Months10.1210.83510.0710.2558,5220.3153.11%
1 Year9.7410.8359.7410.1638,6580.6957.14%
3 Years9.7510.8359.640710.1038,3940.6857.03%
5 Years9.7510.8359.640710.1038,3940.6857.03%

KYCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jun 2023 10.435 -0.01 -0.05% 10.44 10.44 10.42 181,051
31 May 2023 10.44 0.03 0.29% 10.45 10.45 10.41 11,852
27 May 2023 10.41 0.02 0.19% 10.41 10.57 10.40 485
26 May 2023 10.39 0.00 0.0% 10.39 10.39 10.39 0
25 May 2023 10.39 0.00 0.0% 10.39 10.39 10.39 0
24 May 2023 10.39 0.00 0.0% 10.39 10.39 10.39 0
23 May 2023 10.39 0.00 0.0% 10.39 10.39 10.39 1
20 May 2023 10.39 -0.01 -0.1% 10.44 10.44 10.39 618
19 May 2023 10.40 -0.01 -0.08% 10.40 10.4001 10.40 820
18 May 2023 10.4088 0.03 0.28% 10.40 10.44 10.40 4,260
17 May 2023 10.38 0.00 0.0% 10.39 10.40 10.38 9,310
16 May 2023 10.38 0.00 0.0% 10.38 10.38 10.38 5
13 May 2023 10.38 0.00 0.0% 10.38 10.38 10.38 0
12 May 2023 10.38 0.00 0.0% 10.38 10.3801 10.38 42,672
11 May 2023 10.38 0.00 0.0% 10.38 10.38 10.38 0
10 May 2023 10.38 0.00 0.0% 10.38 10.38 10.38 94
09 May 2023 10.38 -0.05 -0.48% 10.38 10.385 10.38 5,300
06 May 2023 10.43 0.04 0.38% 10.43 10.43 10.43 120
05 May 2023 10.39 0.00 0.0% 10.39 10.39 10.39 2
04 May 2023 10.39 0.01 0.1% 10.40 10.40 10.39 1,113
03 May 2023 10.38 0.00 0.0% 10.38 10.38 10.38 1,806
02 May 2023 10.38 0.00 0.0% 10.38 10.38 10.38 871
Your Recent History
NASDAQ
KYCH
Keyarch Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230601 17:05:28