Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keyarch Acquisition Corporation | KYCH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.94 | 7.70 | 17.50 | 12.30 | 7.0054 |
KYCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.98 | 17.50 | 6.67 | 9.71 | 12,346 | -0.98 | -8.93% |
1 Month | 10.91 | 17.50 | 6.67 | 10.80 | 23,567 | -0.91 | -8.34% |
3 Months | 10.90 | 17.50 | 6.67 | 10.86 | 17,976 | -0.90 | -8.26% |
6 Months | 10.63 | 17.50 | 6.67 | 10.86 | 9,976 | -0.63 | -5.93% |
1 Year | 10.3169 | 17.50 | 6.67 | 10.54 | 19,311 | -0.3169 | -3.07% |
3 Years | 9.75 | 17.50 | 6.67 | 10.21 | 29,191 | 0.25 | 2.56% |
5 Years | 9.75 | 17.50 | 6.67 | 10.21 | 29,191 | 0.25 | 2.56% |
KYCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 12.30 | 5.29 | 75.58% | 7.94 | 17.50 | 7.70 | 191,691 |
28 Mar 2024 | 7.0054 | -1.42 | -16.90% | 8.60 | 8.60 | 6.67 | 18,028 |
27 Mar 2024 | 8.43 | -0.73 | -7.97% | 9.18 | 9.18 | 8.35 | 1,110 |
26 Mar 2024 | 9.16 | -1.04 | -10.20% | 9.98 | 9.98 | 9.16 | 1,545 |
23 Mar 2024 | 10.20 | -0.78 | -7.10% | 9.99 | 10.20 | 9.0101 | 1,466 |
22 Mar 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.99 | 10.98 | 39,580 |
21 Mar 2024 | 10.98 | -0.01 | -0.09% | 10.99 | 10.99 | 10.98 | 33,737 |
20 Mar 2024 | 10.99 | 0.03 | 0.27% | 10.98 | 11.00 | 10.98 | 187,757 |
19 Mar 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.955 | 82,023 |
16 Mar 2024 | 10.96 | 0.01 | 0.09% | 10.96 | 10.96 | 10.96 | 65,100 |
15 Mar 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
14 Mar 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.95 | 2 |
13 Mar 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 29 |
12 Mar 2024 | 10.95 | 0.02 | 0.18% | 10.93 | 10.95 | 10.93 | 2,323 |
09 Mar 2024 | 10.93 | -0.01 | -0.08% | 10.93 | 10.93 | 10.93 | 12,500 |
08 Mar 2024 | 10.939 | 0.02 | 0.17% | 10.931 | 10.939 | 10.931 | 691 |
07 Mar 2024 | 10.92 | 0.01 | 0.09% | 10.92 | 10.935 | 10.92 | 615 |
06 Mar 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 10 |
05 Mar 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 2 |
02 Mar 2024 | 10.91 | 0.00 | 0.00% | 10.97 | 10.97 | 10.91 | 2 |
01 Mar 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.90 | 1,244 |