ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KYCH Keyarch Acquisition Corporation

10.00
2.99 (42.75%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Keyarch Acquisition Corporation KYCH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
2.99 42.75% 10.00 10:57:16
Open Price Low Price High Price Close Price Previous Close
7.94 7.70 17.50 12.30 7.0054
more quote information »

KYCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9817.506.679.7112,346-0.98-8.93%
1 Month10.9117.506.6710.8023,567-0.91-8.34%
3 Months10.9017.506.6710.8617,976-0.90-8.26%
6 Months10.6317.506.6710.869,976-0.63-5.93%
1 Year10.316917.506.6710.5419,311-0.3169-3.07%
3 Years9.7517.506.6710.2129,1910.252.56%
5 Years9.7517.506.6710.2129,1910.252.56%

KYCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 12.30 5.29 75.58% 7.94 17.50 7.70 191,691
28 Mar 2024 7.0054 -1.42 -16.90% 8.60 8.60 6.67 18,028
27 Mar 2024 8.43 -0.73 -7.97% 9.18 9.18 8.35 1,110
26 Mar 2024 9.16 -1.04 -10.20% 9.98 9.98 9.16 1,545
23 Mar 2024 10.20 -0.78 -7.10% 9.99 10.20 9.0101 1,466
22 Mar 2024 10.98 0.00 0.00% 10.98 10.99 10.98 39,580
21 Mar 2024 10.98 -0.01 -0.09% 10.99 10.99 10.98 33,737
20 Mar 2024 10.99 0.03 0.27% 10.98 11.00 10.98 187,757
19 Mar 2024 10.96 0.00 0.00% 10.96 10.96 10.955 82,023
16 Mar 2024 10.96 0.01 0.09% 10.96 10.96 10.96 65,100
15 Mar 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
14 Mar 2024 10.95 0.00 0.00% 10.97 10.97 10.95 2
13 Mar 2024 10.95 0.00 0.00% 10.96 10.96 10.95 29
12 Mar 2024 10.95 0.02 0.18% 10.93 10.95 10.93 2,323
09 Mar 2024 10.93 -0.01 -0.08% 10.93 10.93 10.93 12,500
08 Mar 2024 10.939 0.02 0.17% 10.931 10.939 10.931 691
07 Mar 2024 10.92 0.01 0.09% 10.92 10.935 10.92 615
06 Mar 2024 10.91 0.00 0.00% 10.91 10.91 10.91 10
05 Mar 2024 10.91 0.00 0.00% 10.91 10.91 10.91 2
02 Mar 2024 10.91 0.00 0.00% 10.97 10.97 10.91 2
01 Mar 2024 10.91 0.00 0.00% 10.91 10.91 10.90 1,244

Your Recent History

Delayed Upgrade Clock