ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KYCH Keyarch Acquisition Corporation

10.83
0.00 (0.0%)
Pre Market
Last Updated: 20:22:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Keyarch Acquisition Corporation KYCH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 10.83 20:22:01
Open Price Low Price High Price Close Price Previous Close
10.83
more quote information »

KYCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8310.8410.8010.838,6920.000.0%
1 Month10.7010.8410.7010.822,6950.131.21%
3 Months10.6110.8410.60510.722,5020.222.07%
6 Months10.4411.2510.4410.5114,8460.393.74%
1 Year10.0811.2510.0810.3038,3650.757.44%
3 Years9.7511.259.640710.1631,9501.0811.08%
5 Years9.7511.259.640710.1631,9501.0811.08%

KYCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 10.83 0.00 0.0% 10.82 10.84 10.82 31,944
08 Dec 2023 10.83 0.00 0.0% 10.79 10.83 10.79 0
07 Dec 2023 10.83 0.00 0.0% 10.83 10.83 10.83 527
06 Dec 2023 10.83 0.03 0.28% 10.83 10.83 10.83 132
05 Dec 2023 10.80 -0.02 -0.18% 10.83 10.83 10.80 2,166
02 Dec 2023 10.82 0.00 0.0% 10.80 10.82 10.80 0
01 Dec 2023 10.82 0.02 0.19% 10.82 10.82 10.82 538
30 Nov 2023 10.80 0.00 0.0% 10.78 10.80 10.78 19
29 Nov 2023 10.80 0.00 0.0% 10.78 10.80 10.78 0
28 Nov 2023 10.80 0.00 0.0% 10.82 10.82 10.80 108
25 Nov 2023 10.80 0.03 0.28% 10.80 10.80 10.80 1,000
23 Nov 2023 10.77 0.04 0.37% 10.77 10.7701 10.77 3,781
22 Nov 2023 10.73 0.00 0.0% 10.77 10.77 10.73 5
21 Nov 2023 10.73 0.00 0.0% 10.72 10.73 10.72 5
18 Nov 2023 10.73 0.00 0.0% 10.73 10.73 10.73 0
17 Nov 2023 10.73 0.00 0.0% 10.72 10.73 10.72 21
16 Nov 2023 10.73 0.03 0.28% 10.72 10.73 10.72 156
15 Nov 2023 10.70 0.00 0.0% 10.71 10.71 10.70 5
14 Nov 2023 10.70 0.00 0.0% 10.70 10.70 10.70 15

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com