Keyarch Acquisition Historical Data - KYCH

Stock Name	Stock Symbol	Market	Stock Type
Keyarch Acquisition Corporation	KYCH	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.435	23:36:57

Open Price	Low Price	High Price	Close Price	Previous Close
				10.435

KYCH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.41	10.57	10.40	10.44	64,463	0.025	0.24%
1 Month	10.39	10.57	10.38	10.42	18,328	0.045	0.43%
3 Months	10.29	10.835	10.27	10.36	30,961	0.145	1.41%
6 Months	10.12	10.835	10.07	10.25	58,522	0.315	3.11%
1 Year	9.74	10.835	9.74	10.16	38,658	0.695	7.14%
3 Years	9.75	10.835	9.6407	10.10	38,394	0.685	7.03%
5 Years	9.75	10.835	9.6407	10.10	38,394	0.685	7.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2023	10.435	-0.01	-0.05%	10.44	10.44	10.42	181,051
31 May 2023	10.44	0.03	0.29%	10.45	10.45	10.41	11,852
27 May 2023	10.41	0.02	0.19%	10.41	10.57	10.40	485
26 May 2023	10.39	0.00	0.0%	10.39	10.39	10.39	0
25 May 2023	10.39	0.00	0.0%	10.39	10.39	10.39	0
24 May 2023	10.39	0.00	0.0%	10.39	10.39	10.39	0
23 May 2023	10.39	0.00	0.0%	10.39	10.39	10.39	1
20 May 2023	10.39	-0.01	-0.1%	10.44	10.44	10.39	618
19 May 2023	10.40	-0.01	-0.08%	10.40	10.4001	10.40	820
18 May 2023	10.4088	0.03	0.28%	10.40	10.44	10.40	4,260
17 May 2023	10.38	0.00	0.0%	10.39	10.40	10.38	9,310
16 May 2023	10.38	0.00	0.0%	10.38	10.38	10.38	5
13 May 2023	10.38	0.00	0.0%	10.38	10.38	10.38	0
12 May 2023	10.38	0.00	0.0%	10.38	10.3801	10.38	42,672
11 May 2023	10.38	0.00	0.0%	10.38	10.38	10.38	0
10 May 2023	10.38	0.00	0.0%	10.38	10.38	10.38	94
09 May 2023	10.38	-0.05	-0.48%	10.38	10.385	10.38	5,300
06 May 2023	10.43	0.04	0.38%	10.43	10.43	10.43	120
05 May 2023	10.39	0.00	0.0%	10.39	10.39	10.39	2
04 May 2023	10.39	0.01	0.1%	10.40	10.40	10.39	1,113
03 May 2023	10.38	0.00	0.0%	10.38	10.38	10.38	1,806
02 May 2023	10.38	0.00	0.0%	10.38	10.38	10.38	871