Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard BioTools Inc | LAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 3.39% | 2.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.31 | 2.45 | 2.44 | 2.36 |
LAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.65 | 2.17 | 2.47 | 2,734,715 | -0.07 | -2.79% |
| 1 Month | 2.68 | 3.04 | 2.17 | 2.68 | 3,245,515 | -0.24 | -8.96% |
| 3 Months | 2.35 | 3.04 | 2.17 | 2.62 | 2,194,028 | 0.09 | 3.83% |
| 6 Months | 2.02 | 3.04 | 1.735 | 2.45 | 1,662,593 | 0.42 | 20.79% |
| 1 Year | 1.68 | 3.16 | 1.46 | 2.41 | 1,033,017 | 0.76 | 45.24% |
| 3 Years | 3.60 | 4.23 | 0.92 | 2.23 | 779,602 | -1.16 | -32.22% |
| 5 Years | 3.60 | 4.23 | 0.92 | 2.23 | 779,602 | -1.16 | -32.22% |
LAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.44 | 0.08 | 3.39% | 2.35 | 2.45 | 2.31 | 3,639,350 |
| 26 Apr 2024 | 2.36 | -0.06 | -2.48% | 2.37 | 2.40 | 2.17 | 3,941,465 |
| 25 Apr 2024 | 2.42 | -0.14 | -5.47% | 2.57 | 2.595 | 2.40 | 2,331,925 |
| 24 Apr 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.65 | 2.56 | 2,265,813 |
| 23 Apr 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.60 | 2.515 | 2,286,002 |
| 20 Apr 2024 | 2.52 | -0.02 | -0.79% | 2.51 | 2.60 | 2.48 | 2,753,470 |
| 19 Apr 2024 | 2.54 | -0.07 | -2.68% | 2.61 | 2.61 | 2.505 | 2,831,828 |
| 18 Apr 2024 | 2.61 | -0.10 | -3.69% | 2.71 | 2.78 | 2.595 | 3,703,285 |
| 17 Apr 2024 | 2.71 | -0.06 | -2.17% | 2.75 | 2.79 | 2.68 | 2,418,087 |
| 16 Apr 2024 | 2.77 | -0.02 | -0.72% | 2.79 | 2.855 | 2.715 | 2,170,470 |
| 13 Apr 2024 | 2.79 | -0.12 | -4.12% | 2.91 | 2.94 | 2.70 | 2,413,862 |
| 12 Apr 2024 | 2.91 | 0.07 | 2.46% | 2.85 | 2.94 | 2.82 | 3,561,881 |
| 11 Apr 2024 | 2.84 | -0.08 | -2.74% | 2.88 | 2.93 | 2.80 | 2,969,556 |
| 10 Apr 2024 | 2.92 | 0.04 | 1.39% | 2.89 | 3.04 | 2.86 | 4,245,035 |
| 09 Apr 2024 | 2.88 | 0.14 | 5.11% | 2.76 | 2.95 | 2.73 | 2,659,560 |
| 06 Apr 2024 | 2.74 | 0.09 | 3.40% | 2.73 | 2.76 | 2.59 | 7,366,546 |
| 05 Apr 2024 | 2.65 | -0.01 | -0.38% | 2.80 | 2.93 | 2.61 | 3,935,951 |
| 04 Apr 2024 | 2.66 | 0.02 | 0.76% | 2.62 | 2.72 | 2.61 | 3,932,349 |
| 03 Apr 2024 | 2.64 | -0.06 | -2.22% | 2.66 | 2.74 | 2.61 | 2,794,373 |
| 02 Apr 2024 | 2.70 | -0.01 | -0.37% | 2.68 | 2.80 | 2.62 | 2,613,366 |
| 29 Mar 2024 | 2.71 | 0.02 | 0.74% | 2.69 | 2.78 | 2.68 | 1,926,734 |
| 28 Mar 2024 | 2.69 | 0.05 | 1.89% | 2.65 | 2.74 | 2.63 | 1,444,933 |
