We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.01545253863 | 22.65 | 25.32 | 22.25 | 69003 | 23.21878271 | CS |
| 4 | 0.74 | 3.342366757 | 22.14 | 25.32 | 20.1 | 50050 | 22.6898579 | CS |
| 12 | 2.58 | 12.7093596059 | 20.3 | 25.32 | 18.39 | 42840 | 21.06473745 | CS |
| 26 | -0.59 | -2.51384746485 | 23.47 | 26.0999 | 18.39 | 45410 | 21.7621289 | CS |
| 52 | 4.05 | 21.5082315454 | 18.83 | 26.0999 | 15.1 | 38352 | 20.57033667 | CS |
| 156 | 2.43 | 11.8826405868 | 20.45 | 26.0999 | 10.6 | 32846 | 17.26428831 | CS |
| 260 | 12.18 | 113.831775701 | 10.7 | 47.9482 | 10.45 | 218207 | 20.32634553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 22.88 | 0.08 | 0.35 | 22.7 | 23.295 | 22.6101 | 39116 |
| 1734651300 | 22.8 | 0.1 | 0.44 | 22.97 | 23.8137 | 22.63 | 41834 |
| 1734564900 | 22.7 | -1.14 | -4.78 | 23.51 | 23.8259 | 22.62 | 102937 |
| 1734478500 | 23.84 | -0.04 | -0.17 | 24 | 25.32 | 23.7501 | 113001 |
| 1734392100 | 23.88 | 1.18 | 5.20 | 22.81 | 23.94 | 22.71 | 38968 |
| 1734132900 | 22.7 | -0.13 | -0.57 | 22.65 | 23.05 | 22.25 | 48273 |
| 1734046500 | 22.83 | -0.16 | -0.70 | 22.87 | 23.4899 | 22.56 | 37658 |
| 1733960100 | 22.99 | 0.94 | 4.26 | 22.42 | 23.7 | 21.96 | 60300 |
| 1733873700 | 22.05 | 0.01 | 0.05 | 22 | 22.31 | 21.33 | 87644 |
| 1733787300 | 22.04 | -0.92 | -4.01 | 22.75 | 23.2545 | 21.4837 | 109630 |
| 1733528100 | 22.96 | 0.36 | 1.59 | 20.85 | 24 | 20.1 | 98200 |
| 1733441700 | 22.6 | -0.48 | -2.08 | 23.12 | 23.38 | 22.5948 | 47562 |
| 1733355300 | 23.08 | 0.68 | 3.04 | 22.24 | 23.25 | 22.2001 | 32157 |
| 1733268900 | 22.4 | -0.03 | -0.13 | 22.35 | 22.635 | 21.855 | 34703 |
| 1733182500 | 22.43 | -0.21 | -0.93 | 22.69 | 22.9 | 22.4017 | 23920 |
| 1732917840 | 22.64 | 0.81 | 3.71 | 22.08 | 22.77 | 21.85 | 17249 |
| 1732750500 | 21.83 | -0.27 | -1.22 | 22.01 | 22.14 | 21.71 | 15455 |
| 1732664100 | 22.1 | 0.37 | 1.70 | 21.51 | 22.1 | 21.32 | 28344 |
| 1732577700 | 21.73 | 0.12 | 0.56 | 21.59 | 22.2066 | 21.3 | 16763 |
| 1732318500 | 21.61 | -0.38 | -1.73 | 22.14 | 22.1905 | 21.5 | 23200 |
| 1732232100 | 21.99 | 0.85 | 4.02 | 21.23 | 22.1 | 21.23 | 20250 |
| 1732145700 | 21.14 | -0.44 | -2.04 | 21.59 | 21.68 | 21 | 47962 |
| 1732059300 | 21.58 | 1.01 | 4.91 | 20.66 | 21.74 | 20.5713 | 31103 |
| 1731972900 | 20.57 | 0.16 | 0.78 | 20.42 | 20.98 | 20.11 | 19678 |
| 1731713700 | 20.41 | 0.23 | 1.14 | 20.07 | 20.5 | 19.85 | 35668 |
| 1731627300 | 20.18 | 0.52 | 2.64 | 19.84 | 20.37 | 19.62 | 31205 |
| 1731540900 | 19.66 | -0.77 | -3.75 | 20.62 | 20.62 | 19.44 | 60479 |
| 1731454500 | 20.425 | 0.11 | 0.52 | 20.46 | 20.47 | 19.8106 | 35395 |
| 1731368100 | 20.32 | -0.12 | -0.59 | 20.44 | 20.6052 | 20.25 | 26274 |
| 1731108900 | 20.44 | -0.12 | -0.58 | 20.59 | 20.7 | 20.3 | 17421 |
| 1731022500 | 20.56 | 0.27 | 1.33 | 20.17 | 20.79 | 20.17 | 19209 |
| 1730936100 | 20.29 | -0.18 | -0.88 | 20.76 | 20.815 | 20.07 | 44230 |
| 1730849700 | 20.47 | 0.88 | 4.49 | 19.73 | 20.675 | 19.73 | 42332 |
| 1730763300 | 19.59 | 0.32 | 1.66 | 19.43 | 19.77 | 19.43 | 26508 |
| 1730500500 | 19.27 | 0.68 | 3.66 | 18.64 | 19.49 | 18.39 | 91308 |
| 1730414100 | 18.59 | -0.85 | -4.37 | 19.32 | 19.44 | 18.575 | 82775 |
| 1730327700 | 19.44 | -0.4 | -2.02 | 19.7 | 20.241 | 19.44 | 106246 |
| 1730241300 | 19.84 | -0.24 | -1.20 | 20 | 20.17 | 19.41 | 64354 |
| 1730154900 | 20.08 | -0.17 | -0.84 | 20.18 | 20.52 | 20.08 | 20949 |
| 1729895700 | 20.25 | -0.6 | -2.88 | 20.89 | 20.9 | 20.05 | 46568 |
| 1729809300 | 20.85 | -0.2 | -0.95 | 21.25 | 21.25 | 20.85 | 29540 |
| 1729722900 | 21.05 | -0.33 | -1.54 | 21.21 | 21.5 | 20.67 | 37141 |
| 1729636500 | 21.38 | -0.39 | -1.79 | 21.59 | 21.59 | 21.105 | 37349 |
| 1729550100 | 21.77 | 1.06 | 5.12 | 20.82 | 21.87 | 20.64 | 40167 |
| 1729290900 | 20.71 | 0.09 | 0.44 | 20.52 | 20.935 | 20.52 | 20098 |
| 1729204500 | 20.62 | -0.2 | -0.96 | 20.61 | 20.7216 | 20.32 | 32408 |
| 1729118100 | 20.82 | 1.18 | 6.01 | 19.89 | 20.82 | 19.89 | 41556 |
| 1729031700 | 19.64 | -0.36 | -1.80 | 19.99 | 19.99 | 19.55 | 41534 |
| 1728945300 | 20 | 0.35 | 1.78 | 19.82 | 20.145 | 19.65 | 34224 |
| 1728686100 | 19.65 | 0.21 | 1.08 | 19.41 | 19.715 | 19.41 | 23269 |
| 1728599700 | 19.44 | -0.08 | -0.41 | 19.55 | 19.55 | 19.2701 | 8331 |
| 1728513300 | 19.52 | 0.21 | 1.09 | 19.38 | 19.6 | 19.32 | 39049 |
| 1728426900 | 19.31 | 0.19 | 0.99 | 19.12 | 19.44 | 19.085 | 26896 |
| 1728340500 | 19.12 | -0.13 | -0.68 | 19.18 | 19.37 | 18.42 | 88672 |
| 1728081300 | 19.25 | 0 | 0.00 | 19.49 | 19.545 | 19.19 | 17789 |
| 1727994900 | 19.25 | -0.28 | -1.43 | 19.5 | 19.81 | 19.22 | 32544 |
| 1727908500 | 19.53 | -0.53 | -2.64 | 20.04 | 20.19 | 19.49 | 42343 |
| 1727822100 | 20.06 | -0.04 | -0.20 | 20.03 | 20.11 | 19.76 | 48102 |
| 1727735700 | 20.1 | -0.08 | -0.40 | 20.18 | 20.445 | 19.87 | 31321 |
| 1727476500 | 20.18 | -0.11 | -0.54 | 20.3 | 20.55 | 20.0601 | 27131 |
| 1727390100 | 20.29 | -0.04 | -0.20 | 20.47 | 20.5 | 20.27 | 23584 |
| 1727303700 | 20.33 | -0.23 | -1.12 | 20.76 | 20.95 | 20.33 | 36537 |
| 1727217300 | 20.56 | 0.54 | 2.70 | 20.03 | 20.74 | 20.03 | 25247 |
| 1727130900 | 20.02 | -0.21 | -1.04 | 20.42 | 20.5 | 19.89 | 27334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
