Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Land Corporation | LANDP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 18:05:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.15 |
LANDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LANDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.15 | -0.03 | -0.16% | 19.31 | 19.45 | 19.15 | 5,028 |
| 01 May 2024 | 19.18 | -0.22 | -1.13% | 19.48 | 19.49 | 19.15 | 15,735 |
| 30 Apr 2024 | 19.40 | 0.05 | 0.26% | 19.55 | 19.65 | 19.25 | 15,653 |
| 27 Apr 2024 | 19.35 | 0.00 | 0.00% | 19.64 | 19.64 | 19.25 | 5,548 |
| 26 Apr 2024 | 19.35 | -0.01 | -0.05% | 19.29 | 19.43 | 19.23 | 6,588 |
| 25 Apr 2024 | 19.36 | 0.15 | 0.78% | 19.29 | 19.36 | 19.20 | 16,737 |
| 24 Apr 2024 | 19.21 | 0.10 | 0.52% | 19.11 | 19.40 | 19.11 | 24,037 |
| 23 Apr 2024 | 19.11 | -0.01 | -0.05% | 19.11 | 19.27 | 19.06 | 17,398 |
| 20 Apr 2024 | 19.12 | -0.20 | -1.04% | 19.41 | 19.41 | 19.11 | 9,126 |
| 19 Apr 2024 | 19.32 | 0.03 | 0.16% | 19.42 | 19.70 | 19.19 | 12,829 |
| 18 Apr 2024 | 19.29 | 0.17 | 0.89% | 19.48 | 19.48 | 19.11 | 19,399 |
| 17 Apr 2024 | 19.12 | -0.12 | -0.64% | 19.25 | 19.29 | 19.12 | 13,817 |
| 16 Apr 2024 | 19.24 | -0.31 | -1.57% | 19.63 | 19.84 | 19.11 | 15,791 |
| 13 Apr 2024 | 19.55 | 0.14 | 0.72% | 19.36 | 19.68 | 19.35 | 4,897 |
| 12 Apr 2024 | 19.41 | -0.42 | -2.12% | 19.75 | 20.11 | 19.35 | 14,727 |
| 11 Apr 2024 | 19.83 | -0.34 | -1.69% | 20.15 | 20.52 | 19.30 | 41,175 |
| 10 Apr 2024 | 20.17 | -0.17 | -0.84% | 20.29 | 20.34 | 20.17 | 15,713 |
| 09 Apr 2024 | 20.34 | -0.01 | -0.05% | 20.25 | 20.42 | 20.15 | 24,108 |
| 06 Apr 2024 | 20.35 | -0.36 | -1.74% | 20.50 | 20.65 | 20.32 | 11,042 |
| 05 Apr 2024 | 20.71 | 0.23 | 1.12% | 20.46 | 20.71 | 20.10 | 35,309 |
| 04 Apr 2024 | 20.48 | 0.53 | 2.66% | 20.05 | 20.89 | 20.00 | 42,802 |
| 03 Apr 2024 | 19.95 | -0.04 | -0.20% | 19.90 | 20.15 | 19.90 | 9,750 |
