We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 20.5 | 0.05 | 0.24 | 20.4 | 20.93 | 20.35 | 13975 |
| 1736984100 | 20.4506 | 0.43 | 2.15 | 20.26 | 20.4506 | 20.13 | 12021 |
| 1736897700 | 20.02 | 0.02 | 0.10 | 20.47 | 20.47 | 20.02 | 5155 |
| 1736811300 | 20 | -0.16 | -0.79 | 20.1 | 20.1 | 19.88 | 28778 |
| 1736552100 | 20.16 | -0.35 | -1.71 | 20.3 | 20.6167 | 20.16 | 7050 |
| 1736379300 | 20.51 | 0.06 | 0.29 | 20.34 | 20.78 | 20.34 | 9240 |
| 1736292900 | 20.45 | -0.15 | -0.73 | 20.59 | 20.7941 | 20.4 | 21527 |
| 1736206500 | 20.6 | -0.24 | -1.15 | 20.8 | 20.9745 | 20.5 | 23864 |
| 1735947300 | 20.84 | -0.1 | -0.48 | 20.851 | 20.99 | 20.75 | 4893 |
| 1735860900 | 20.94 | 0.24 | 1.16 | 21.19 | 21.2 | 20.67 | 21534 |
| 1735688100 | 20.7 | 0.2 | 0.98 | 20.27 | 20.9919 | 20.25 | 19708 |
| 1735601700 | 20.5 | -0.27 | -1.30 | 20.72 | 20.9 | 20.3829 | 31940 |
| 1735342500 | 20.77 | -0.48 | -2.26 | 21.025 | 21.193 | 20.61 | 22934 |
| 1735256100 | 21.2501 | 0.01 | 0.05 | 21.29 | 21.29 | 21 | 11670 |
| 1735077840 | 21.24 | -0.06 | -0.28 | 21.16 | 21.33 | 21.15 | 9088 |
| 1734996900 | 21.3 | -0.09 | -0.42 | 21.36 | 21.46 | 21.0101 | 18916 |
| 1734737700 | 21.39 | -0.07 | -0.33 | 20.85 | 21.42 | 20.85 | 34964 |
| 1734651300 | 21.46 | 0.11 | 0.52 | 21.25 | 21.68 | 21.119 | 71526 |
| 1734564900 | 21.35 | 0.03 | 0.14 | 21.2 | 21.43 | 21.1 | 125600 |
| 1734478500 | 21.32 | 0.15 | 0.71 | 21.3 | 21.3425 | 20.96 | 42936 |
| 1734392100 | 21.17 | 0.01 | 0.05 | 21.44 | 21.44 | 21.16 | 15753 |
| 1734132900 | 21.16 | -0.33 | -1.52 | 21.14 | 21.3 | 21.02 | 16078 |
| 1734046500 | 21.4876 | 0.1 | 0.46 | 21.31 | 21.6396 | 21.15 | 17738 |
| 1733960100 | 21.39 | -0.21 | -0.97 | 21.6 | 21.775 | 21.16 | 19303 |
| 1733873700 | 21.5988 | -0.37 | -1.69 | 21.66 | 21.97 | 21.32 | 50837 |
| 1733787300 | 21.97 | 0.37 | 1.71 | 22.0747 | 22.0747 | 21.6 | 78197 |
| 1733528100 | 21.6 | -0.03 | -0.13 | 22.206 | 22.206 | 21.5301 | 13348 |
| 1733441700 | 21.6285 | -0.34 | -1.55 | 21.72 | 21.944 | 21.6285 | 6615 |
| 1733355300 | 21.97 | 0.22 | 1.01 | 21.64 | 22.07 | 21.64 | 23578 |
| 1733268900 | 21.75 | -0.23 | -1.05 | 21.862 | 21.99 | 21.52 | 13443 |
| 1733182500 | 21.9811 | 0.23 | 1.06 | 21.72 | 21.99 | 21.72 | 22425 |
| 1732917840 | 21.75 | 0.04 | 0.18 | 21.82 | 22.292 | 21.5 | 8306 |
| 1732750500 | 21.71 | -0.28 | -1.25 | 22.08 | 22.3 | 21.5 | 22726 |
| 1732664100 | 21.985 | -0.28 | -1.28 | 22.1 | 22.1993 | 21.985 | 10136 |
| 1732577700 | 22.269 | 0.13 | 0.57 | 22.15 | 22.3 | 21.9345 | 26562 |
| 1732318500 | 22.1437 | 0.15 | 0.70 | 21.9 | 22.15 | 21.5701 | 38157 |
| 1732232100 | 21.99 | 0.09 | 0.41 | 21.885 | 22.0884 | 21.885 | 21393 |
| 1732145700 | 21.9 | 0.12 | 0.55 | 21.61 | 21.93 | 21.58 | 38537 |
| 1732059300 | 21.78 | 0.16 | 0.74 | 21.62 | 21.78 | 21.584 | 25126 |
| 1731972900 | 21.62 | -0.08 | -0.37 | 21.555 | 21.72 | 21.55 | 13517 |
| 1731713700 | 21.7 | 0.4 | 1.88 | 21.78 | 21.78 | 21.4 | 100543 |
| 1731627300 | 21.3 | -0.04 | -0.18 | 21.37 | 21.54 | 21.265 | 24087 |
| 1731540900 | 21.3387 | -0.08 | -0.36 | 21.5 | 21.64 | 21.29 | 57904 |
| 1731454500 | 21.415 | -0.09 | -0.40 | 21.79 | 21.79 | 21.35 | 37293 |
| 1731368100 | 21.5 | -0.1 | -0.46 | 21.53 | 21.69 | 21.45 | 11590 |
| 1731108900 | 21.6 | 0.05 | 0.23 | 21.6091 | 21.6729 | 21.45 | 11790 |
| 1731022500 | 21.55 | -0.15 | -0.69 | 21.5 | 21.6924 | 21.475 | 18345 |
| 1730936100 | 21.7 | -0.09 | -0.41 | 21.5077 | 21.8 | 21.2707 | 20065 |
| 1730849700 | 21.79 | 0.3 | 1.42 | 21.495 | 21.79 | 21.44 | 16541 |
| 1730763300 | 21.4858 | -0 | -0.00 | 21.55 | 21.6 | 21.3002 | 13707 |
| 1730500500 | 21.486 | -0.04 | -0.20 | 21.5 | 21.5999 | 21.42 | 15506 |
| 1730414100 | 21.53 | 0.06 | 0.28 | 21.52 | 21.5512 | 21.36 | 30450 |
| 1730327700 | 21.4709 | -0.02 | -0.09 | 21.5699 | 21.5699 | 21.32 | 39443 |
| 1730241300 | 21.49 | 0.41 | 1.94 | 21.09 | 21.5 | 21.05 | 45868 |
| 1730154900 | 21.08 | 0.24 | 1.15 | 21.16 | 21.1799 | 21 | 27187 |
| 1729895700 | 20.84 | -0.16 | -0.76 | 21.1 | 21.2 | 20.75 | 31343 |
| 1729809300 | 21 | -0.04 | -0.19 | 21 | 21.2176 | 20.87 | 32046 |
| 1729722900 | 21.04 | -0.18 | -0.85 | 21.15 | 21.3 | 21.02 | 17932 |
| 1729636500 | 21.22 | -0.26 | -1.19 | 21.3 | 21.4895 | 20.92 | 67631 |
| 1729550100 | 21.475 | -0.09 | -0.39 | 21.56 | 21.64 | 21.41 | 31033 |
| 1729290900 | 21.56 | -0.05 | -0.21 | 21.6 | 21.68 | 21.55 | 16851 |
| 1729204500 | 21.605 | -0.06 | -0.25 | 21.61 | 21.7 | 21.52 | 21079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
