We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.66750104297 | 23.97 | 24 | 22.35 | 16128 | 23.31429144 | CS |
| 4 | -0.46 | -1.87067913786 | 24.59 | 26.75 | 22.35 | 13585 | 24.24974839 | CS |
| 12 | 0.2 | 0.835770998746 | 23.93 | 26.75 | 22.04 | 7964 | 24.20558754 | CS |
| 26 | 4.98876976 | 26.0629525764 | 19.14123024 | 26.75 | 18.80792524 | 5456 | 23.54120931 | CS |
| 52 | 4.65546475 | 23.9053958939 | 19.47453525 | 26.75 | 17.04617022 | 4142 | 21.79394319 | CS |
| 156 | -0.16853014 | -0.693581624193 | 24.29853014 | 26.75 | 14.95643009 | 4135 | 20.82278346 | CS |
| 260 | 5.48207989 | 29.3978087511 | 18.64792011 | 28.57022807 | 13.55965008 | 6317 | 22.04280917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 23.53 | 0.3 | 1.29 | 22.39 | 23.91 | 22.35 | 33035 |
| 1741390500 | 23.23 | 0.08 | 0.35 | 22.88 | 23.35 | 22.475 | 7506 |
| 1741304100 | 23.15 | -0.05 | -0.22 | 22.91 | 23.29 | 22.87 | 7032 |
| 1741217700 | 23.2 | 0.09 | 0.39 | 22.95 | 23.51 | 22.375 | 15753 |
| 1741131300 | 23.11 | -0.75 | -3.14 | 23.97 | 23.97 | 23.1 | 17316 |
| 1741044900 | 23.86 | -0.29 | -1.20 | 23.85 | 24.14 | 23.37 | 9597 |
| 1740785700 | 24.15 | 0.09 | 0.37 | 23.75 | 24.235 | 23.49 | 7372 |
| 1740699300 | 24.06 | 0.37 | 1.56 | 23.72 | 24.21 | 23.62 | 6498 |
| 1740612900 | 23.69 | 0.48 | 2.07 | 23 | 23.69 | 22.5 | 15962 |
| 1740526500 | 23.21 | -0.24 | -1.02 | 23.42 | 23.96 | 23 | 7511 |
| 1740440100 | 23.45 | -0.66 | -2.74 | 24.2 | 24.545 | 23.2501 | 13663 |
| 1740180900 | 24.11 | -1.23 | -4.85 | 25.05 | 25.35 | 24.11 | 19528 |
| 1740094500 | 25.34 | -0.37 | -1.45 | 25.7 | 25.75 | 24.96 | 13965 |
| 1740008100 | 25.7119 | 0.53 | 2.11 | 25 | 26.1255 | 24.75 | 14381 |
| 1739921700 | 25.18 | -0.56 | -2.18 | 26 | 26 | 25.0001 | 13553 |
| 1739576100 | 25.74 | 0.24 | 0.94 | 25.5 | 25.74 | 25.0001 | 10676 |
| 1739489700 | 25.5 | 0.37 | 1.47 | 25 | 26.5 | 24.96 | 21579 |
| 1739403300 | 25.13 | 0.2 | 0.80 | 24.67 | 26.75 | 24.55 | 20088 |
| 1739316900 | 24.93 | 0.17 | 0.69 | 24.59 | 24.95 | 24.59 | 3108 |
| 1739230500 | 24.76 | 0.5 | 2.06 | 24.43 | 25.1 | 24.43 | 38555 |
| 1738971300 | 24.26 | -0.69 | -2.77 | 24.9 | 24.9 | 23.75 | 3119 |
| 1738884900 | 24.95 | 0.77 | 3.18 | 24.18 | 24.95 | 23.875 | 4663 |
| 1738798500 | 24.18 | 0.44 | 1.85 | 23 | 24.25 | 22.65 | 3883 |
| 1738712100 | 23.74 | -0.16 | -0.67 | 23.77 | 24.22 | 23.5 | 2154 |
| 1738625700 | 23.9 | -0.41 | -1.69 | 23.97 | 24 | 22.93 | 3601 |
| 1738366500 | 24.31 | -0.1 | -0.41 | 24.23 | 24.31 | 24.22 | 740 |
| 1738280100 | 24.41 | 1.15 | 4.93 | 24.22 | 24.89 | 24.22 | 1506 |
| 1738193700 | 23.2621 | -0.33 | -1.41 | 23.6 | 23.6 | 23.2621 | 1641 |
| 1738107300 | 23.595 | -0.61 | -2.50 | 24.14 | 24.14 | 23.59 | 1929 |
| 1738020900 | 24.2 | -0.77 | -3.08 | 24.75 | 24.89 | 24.0589 | 2688 |
| 1737761700 | 24.97 | 0.75 | 3.10 | 24.97 | 25 | 24.8 | 5421 |
| 1737675300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1737588900 | 24.22 | -0.3 | -1.22 | 24.36 | 24.5 | 24 | 4239 |
| 1737502500 | 24.52 | 0.52 | 2.17 | 24.25 | 24.975 | 24.03 | 8325 |
| 1737156900 | 24 | -0.49 | -2.00 | 24.02 | 24.29 | 24 | 4121 |
| 1737070500 | 24.49 | 1.44 | 6.26 | 23.15 | 24.49 | 23.15 | 2429 |
| 1736984100 | 23.047 | -0.05 | -0.23 | 23.23 | 23.9899 | 23.047 | 1781 |
| 1736897700 | 23.1 | -0.46 | -1.93 | 23.22 | 23.9899 | 23.1 | 3508 |
| 1736811300 | 23.555 | 0.63 | 2.77 | 23.11 | 23.96 | 23 | 1885 |
| 1736552100 | 22.92 | -0.08 | -0.35 | 22.58 | 23.086 | 22.58 | 10172 |
| 1736379300 | 23 | -0.54 | -2.27 | 23.53 | 23.53 | 22.04 | 3890 |
| 1736292900 | 23.535 | -0.28 | -1.15 | 23.79 | 23.835 | 23.34 | 8438 |
| 1736206500 | 23.81 | -0.21 | -0.87 | 24.05 | 24.05 | 23.81 | 1777 |
| 1735947300 | 24.02 | 0.02 | 0.08 | 23.97 | 24.375 | 23.8406 | 1995 |
| 1735860900 | 24 | -0.01 | -0.04 | 24.01 | 24.63 | 24 | 13888 |
| 1735688100 | 24.01 | -0.05 | -0.21 | 24.03 | 24.1 | 24.01 | 1974 |
| 1735601700 | 24.06 | -0.16 | -0.64 | 23.75 | 24.22 | 23.75 | 4256 |
| 1735342500 | 24.215 | 0.15 | 0.62 | 23.75 | 24.3328 | 23.364 | 2492 |
| 1735256100 | 24.065 | -0.82 | -3.28 | 24.6 | 24.6 | 24.06 | 1513 |
| 1735077840 | 24.88 | 0.6 | 2.47 | 24.21 | 24.9416 | 24.21 | 2536 |
| 1734996900 | 24.28 | -0.09 | -0.37 | 24.16 | 24.3 | 24 | 2224 |
| 1734737700 | 24.37 | 0.15 | 0.62 | 24.1 | 24.73 | 23.5 | 7181 |
| 1734651300 | 24.22 | 0.7 | 2.98 | 23.51 | 24.8499 | 23.51 | 3057 |
| 1734564900 | 23.52 | -0.61 | -2.53 | 23.92 | 24.61 | 23.52 | 8402 |
| 1734478500 | 24.13 | -0.09 | -0.37 | 23.93 | 24.13 | 23.5 | 1933 |
| 1734392100 | 24.22 | 0.71 | 3.02 | 23.51 | 24.26 | 23.51 | 3984 |
| 1734132900 | 23.51 | -0.58 | -2.41 | 23.88 | 23.88 | 23.505 | 2000 |
| 1734046500 | 24.09 | -0.11 | -0.45 | 24.26 | 24.26 | 23.85 | 4872 |
| 1733960100 | 24.2 | 0.24 | 1.00 | 24.09 | 24.2 | 23.95 | 5119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
