Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chenghe Acquisition I Company | LATGU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.25 | 11.25 |
LATGU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.05 | 11.25 | 11.05 | 11.25 | 1,401 | 0.20 | 1.81% |
1 Month | 11.05 | 11.25 | 11.05 | 11.24 | 804 | 0.20 | 1.81% |
3 Months | 11.15 | 11.25 | 11.00 | 11.17 | 380 | 0.10 | 0.90% |
6 Months | 11.00 | 15.90 | 10.55 | 11.88 | 1,870 | 0.25 | 2.27% |
1 Year | 10.51 | 15.90 | 10.34 | 11.81 | 1,440 | 0.74 | 7.04% |
3 Years | 9.93 | 15.90 | 9.74 | 10.05 | 28,459 | 1.32 | 13.29% |
5 Years | 9.93 | 15.90 | 9.74 | 10.05 | 28,459 | 1.32 | 13.29% |
LATGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
01 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
30 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
27 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
26 Apr 2024 | 11.25 | 0.01 | 0.09% | 11.05 | 11.25 | 11.05 | 1,401 |
25 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
24 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
23 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
20 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.05 | 11.24 | 11.05 | 6 |
19 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
18 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 100 |
17 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
16 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
13 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
12 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
11 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
10 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
09 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
06 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
05 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
04 Apr 2024 | 11.24 | 0.16 | 1.44% | 11.05 | 11.24 | 11.05 | 1,707 |
03 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |