Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Global Ltd | LBTYA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.25 | 15.81 | 16.30 | 15.895 | 16.28 |
LBTYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.45 | 17.01 | 15.81 | 16.35 | 1,892,448 | -0.555 | -3.37% |
1 Month | 16.64 | 17.41 | 15.81 | 16.62 | 1,559,086 | -0.745 | -4.48% |
3 Months | 19.12 | 19.80 | 15.81 | 17.35 | 1,619,806 | -3.23 | -16.87% |
6 Months | 15.15 | 20.555 | 15.01 | 17.12 | 1,690,539 | 0.745 | 4.92% |
1 Year | 19.44 | 20.555 | 15.01 | 17.30 | 1,765,044 | -3.55 | -18.24% |
3 Years | 26.87 | 30.58 | 15.01 | 20.83 | 1,502,212 | -10.98 | -40.84% |
5 Years | 26.98 | 30.58 | 15.01 | 21.92 | 1,611,543 | -11.09 | -41.09% |
LBTYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 15.895 | -0.39 | -2.36% | 16.25 | 16.30 | 15.81 | 2,093,695 |
30 Apr 2024 | 16.28 | -0.07 | -0.43% | 16.46 | 16.685 | 16.28 | 1,586,326 |
27 Apr 2024 | 16.35 | 0.20 | 1.24% | 16.15 | 16.63 | 16.12 | 1,935,672 |
26 Apr 2024 | 16.15 | -0.10 | -0.62% | 16.16 | 16.255 | 15.96 | 1,887,477 |
25 Apr 2024 | 16.25 | -0.45 | -2.69% | 16.59 | 16.59 | 15.98 | 2,127,369 |
24 Apr 2024 | 16.70 | 0.25 | 1.52% | 16.45 | 17.01 | 16.43 | 1,925,394 |
23 Apr 2024 | 16.45 | -0.31 | -1.85% | 16.86 | 16.92 | 16.16 | 2,144,155 |
20 Apr 2024 | 16.76 | 0.15 | 0.90% | 16.51 | 16.77 | 16.31 | 1,835,809 |
19 Apr 2024 | 16.61 | 0.36 | 2.22% | 16.27 | 16.66 | 16.21 | 1,264,167 |
18 Apr 2024 | 16.25 | -0.08 | -0.49% | 16.45 | 16.69 | 16.1325 | 1,907,630 |
17 Apr 2024 | 16.33 | -0.45 | -2.68% | 16.63 | 16.775 | 16.30 | 2,208,001 |
16 Apr 2024 | 16.78 | 0.12 | 0.72% | 16.76 | 16.89 | 16.54 | 1,063,883 |
13 Apr 2024 | 16.66 | -0.56 | -3.25% | 17.17 | 17.27 | 16.595 | 1,269,435 |
12 Apr 2024 | 17.22 | 0.13 | 0.76% | 17.12 | 17.33 | 16.97 | 1,188,306 |
11 Apr 2024 | 17.09 | -0.30 | -1.73% | 17.00 | 17.115 | 16.695 | 1,570,456 |
10 Apr 2024 | 17.39 | 0.33 | 1.93% | 17.19 | 17.41 | 17.19 | 1,363,198 |
09 Apr 2024 | 17.06 | 0.11 | 0.65% | 17.08 | 17.22 | 16.91 | 943,647 |
06 Apr 2024 | 16.95 | 0.25 | 1.50% | 16.66 | 16.95 | 16.365 | 1,360,311 |
05 Apr 2024 | 16.70 | -0.17 | -1.01% | 17.04 | 17.19 | 16.635 | 728,590 |
04 Apr 2024 | 16.87 | 0.20 | 1.20% | 16.67 | 16.98 | 16.58 | 1,106,770 |
03 Apr 2024 | 16.67 | 0.07 | 0.42% | 16.64 | 16.67 | 16.15 | 1,765,126 |