We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.05170902717 | 11.41 | 11.815 | 11.275 | 2079666 | 11.5413044 | CS |
| 4 | -0.01 | -0.0884955752213 | 11.3 | 11.815 | 10.545 | 2646404 | 11.23378622 | CS |
| 12 | -1.6 | -12.4127230411 | 12.89 | 13.17 | 10.545 | 2110307 | 11.85414695 | CS |
| 26 | -7.99 | -41.4419087137 | 19.28 | 21.56 | 10.545 | 2185538 | 15.00437586 | CS |
| 52 | -5.89 | -34.2840512224 | 17.18 | 21.56 | 10.545 | 1945716 | 16.13051482 | CS |
| 156 | -13.52 | -54.4941555824 | 24.81 | 26.47 | 10.545 | 1730324 | 17.88654192 | CS |
| 260 | -8.31 | -42.3979591837 | 19.6 | 30.58 | 10.545 | 1622732 | 20.13779995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 11.57 | 0.01 | 0.09 | 11.56 | 11.815 | 11.525 | 1560761 |
| 1740785700 | 11.56 | 0.06 | 0.52 | 11.43 | 11.63 | 11.33 | 2041035 |
| 1740699300 | 11.5 | -0.2 | -1.71 | 11.7 | 11.79 | 11.46 | 1936991 |
| 1740612900 | 11.7 | 0.34 | 2.99 | 11.37 | 11.725 | 11.32 | 2582699 |
| 1740526500 | 11.36 | -0.01 | -0.04 | 11.41 | 11.44 | 11.3 | 2276845 |
| 1740440100 | 11.365 | -0.01 | -0.04 | 11.35 | 11.5 | 11.2 | 2068043 |
| 1740180900 | 11.37 | 0.04 | 0.35 | 11.38 | 11.51 | 11.3 | 2940930 |
| 1740094500 | 11.33 | 0.23 | 2.07 | 11 | 11.38 | 11 | 2880676 |
| 1740008100 | 11.1 | 0.01 | 0.09 | 11.45 | 11.45 | 10.545 | 4896072 |
| 1739921700 | 11.09 | 0.06 | 0.54 | 11.03 | 11.23 | 10.99 | 3740260 |
| 1739576100 | 11.03 | 0.08 | 0.73 | 11.03 | 11.045 | 10.87 | 2924125 |
| 1739489700 | 10.95 | -0.03 | -0.27 | 11.03 | 11.085 | 10.8221 | 6089250 |
| 1739403300 | 10.98 | -0.14 | -1.26 | 11 | 11.12 | 10.89 | 2912671 |
| 1739316900 | 11.12 | 0.03 | 0.27 | 11.03 | 11.165 | 10.98 | 1647481 |
| 1739230500 | 11.09 | -0.21 | -1.86 | 11.39 | 11.41 | 11.03 | 1515478 |
| 1738971300 | 11.3 | -0.05 | -0.44 | 11.39 | 11.43 | 11.165 | 1520277 |
| 1738884900 | 11.35 | 0.05 | 0.44 | 11.39 | 11.5 | 11.23 | 2302464 |
| 1738798500 | 11.3 | 0.08 | 0.71 | 11.31 | 11.32 | 11.11 | 2594837 |
| 1738712100 | 11.22 | -0.08 | -0.71 | 11.3 | 11.42 | 11.17 | 1850778 |
| 1738625700 | 11.3 | -0.21 | -1.82 | 11.37 | 11.475 | 11.18 | 1568959 |
| 1738366500 | 11.51 | -0.04 | -0.35 | 11.55 | 11.655 | 11.45 | 1971125 |
| 1738280100 | 11.55 | -0.21 | -1.79 | 11.82 | 11.82 | 11.535 | 1415213 |
| 1738193700 | 11.76 | -0.14 | -1.18 | 11.93 | 11.98 | 11.65 | 1242766 |
| 1738107300 | 11.9 | -0.09 | -0.75 | 12.03 | 12.08 | 11.89 | 1243933 |
| 1738020900 | 11.99 | 0.1 | 0.84 | 11.93 | 12.05 | 11.815 | 1426679 |
| 1737761700 | 11.89 | 0.25 | 2.15 | 11.91 | 12.085 | 11.82 | 1291306 |
| 1737675300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737588900 | 11.64 | -0.07 | -0.60 | 11.6 | 11.76 | 11.55 | 1258796 |
| 1737502500 | 11.71 | 0.02 | 0.17 | 11.65 | 11.82 | 11.59 | 1631988 |
| 1737156900 | 11.69 | 0 | 0.00 | 11.78 | 11.845 | 11.68 | 1145643 |
| 1737070500 | 11.69 | -0.02 | -0.17 | 11.6 | 11.775 | 11.595 | 1565027 |
| 1736984100 | 11.71 | 0.11 | 0.95 | 11.84 | 11.975 | 11.67 | 1307211 |
| 1736897700 | 11.6 | -0.13 | -1.11 | 11.75 | 11.89 | 11.6 | 1301973 |
| 1736811300 | 11.73 | -0.16 | -1.35 | 11.88 | 11.9 | 11.65 | 1704933 |
| 1736552100 | 11.89 | -0.62 | -4.96 | 12.16 | 12.215 | 11.88 | 1851150 |
| 1736379300 | 12.51 | -0.19 | -1.50 | 12.62 | 12.68 | 12.36 | 1408630 |
| 1736292900 | 12.7 | -0.24 | -1.85 | 12.97 | 13.07 | 12.695 | 1257997 |
| 1736206500 | 12.94 | 0.04 | 0.31 | 12.88 | 12.98 | 12.66 | 1831022 |
| 1735947300 | 12.9 | -0.22 | -1.68 | 13.12 | 13.17 | 12.79 | 1934046 |
| 1735860900 | 13.12 | 0.36 | 2.82 | 12.8 | 13.154 | 12.8 | 3203950 |
| 1735688100 | 12.76 | 0.23 | 1.84 | 12.62 | 12.79 | 12.575 | 2116150 |
| 1735601700 | 12.53 | 0.14 | 1.13 | 12.32 | 12.57 | 12.18 | 2564069 |
| 1735342500 | 12.39 | -0.11 | -0.88 | 12.43 | 12.54 | 12.32 | 1346378 |
| 1735256100 | 12.5 | 0.04 | 0.32 | 12.42 | 12.61 | 12.29 | 1945783 |
| 1735077840 | 12.46 | 0.15 | 1.22 | 12.32 | 12.48 | 12.245 | 706914 |
| 1734996900 | 12.31 | -0.15 | -1.20 | 12.4 | 12.46 | 12.215 | 1369657 |
| 1734737700 | 12.46 | -0.05 | -0.40 | 12.49 | 12.59 | 12.3 | 3963111 |
| 1734651300 | 12.51 | 0.25 | 2.04 | 12.28 | 12.55 | 12.12 | 3041597 |
| 1734564900 | 12.26 | -0.19 | -1.53 | 12.44 | 12.51 | 12.155 | 2673864 |
| 1734478500 | 12.45 | -0.32 | -2.51 | 12.68 | 12.79 | 12.36 | 1942643 |
| 1734392100 | 12.77 | -0.23 | -1.77 | 12.9 | 12.99 | 12.67 | 1991430 |
| 1734132900 | 13 | -0.06 | -0.46 | 13.01 | 13.09 | 12.91 | 1736961 |
| 1734046500 | 13.06 | 0.11 | 0.85 | 12.85 | 13.15 | 12.85 | 2175432 |
| 1733960100 | 12.95 | 0.08 | 0.62 | 12.92 | 12.965 | 12.765 | 2292278 |
| 1733873700 | 12.87 | 0.1 | 0.78 | 12.89 | 13 | 12.56 | 2246307 |
| 1733787300 | 12.77 | -0.65 | -4.84 | 13.36 | 13.46 | 12.65 | 4063049 |
| 1733528100 | 13.42 | -0.44 | -3.17 | 13.43 | 13.62 | 13.2 | 2945995 |
| 1733441700 | 13.86 | 0.08 | 0.58 | 13.64 | 13.905 | 13.62 | 1834776 |
| 1733355300 | 13.78 | -0.03 | -0.22 | 13.8 | 14.01 | 13.68 | 3631959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
