Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Global Ltd | LBTYB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.03 | 00:15:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.03 |
LBTYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.41 | 16.48 | 16.01 | 16.07 | 457 | -0.38 | -2.32% |
| 1 Month | 17.45 | 17.47 | 16.01 | 16.33 | 477 | -1.42 | -8.14% |
| 3 Months | 20.00 | 20.20 | 16.01 | 17.38 | 875 | -3.97 | -19.85% |
| 6 Months | 15.65 | 21.7699 | 15.61 | 17.49 | 675 | 0.38 | 2.43% |
| 1 Year | 20.50 | 21.7699 | 15.47 | 17.48 | 536 | -4.47 | -21.80% |
| 3 Years | 26.67 | 34.85 | 15.47 | 21.02 | 400 | -10.64 | -39.90% |
| 5 Years | 26.82 | 58.31 | 15.47 | 28.37 | 950 | -10.79 | -40.23% |
LBTYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.03 | -0.22 | -1.35% | 16.40 | 16.48 | 16.01 | 1,951 |
| 30 Apr 2024 | 16.25 | -0.08 | -0.49% | 16.42 | 16.42 | 16.25 | 198 |
| 27 Apr 2024 | 16.33 | 0.00 | 0.00% | 16.28 | 16.33 | 16.28 | 59 |
| 26 Apr 2024 | 16.33 | 0.00 | 0.00% | 16.11 | 16.33 | 16.11 | 71 |
| 25 Apr 2024 | 16.33 | 0.00 | 0.00% | 16.41 | 16.41 | 16.23 | 5 |
| 24 Apr 2024 | 16.33 | 0.00 | 0.00% | 16.33 | 16.33 | 16.33 | 144 |
| 23 Apr 2024 | 16.33 | 0.00 | 0.00% | 16.69 | 16.69 | 16.32 | 103 |
| 20 Apr 2024 | 16.33 | -0.15 | -0.91% | 16.63 | 16.63 | 16.33 | 357 |
| 19 Apr 2024 | 16.48 | 0.30 | 1.85% | 16.57 | 16.57 | 16.48 | 369 |
| 18 Apr 2024 | 16.18 | -0.76 | -4.49% | 16.82 | 16.82 | 16.09 | 4,704 |
| 17 Apr 2024 | 16.94 | -0.19 | -1.11% | 16.94 | 16.94 | 16.45 | 367 |
| 16 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.21 | 17.21 | 17.13 | 97 |
| 13 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.47 | 17.47 | 17.13 | 56 |
| 12 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.16 | 17.25 | 17.13 | 192 |
| 11 Apr 2024 | 17.13 | -0.12 | -0.70% | 17.13 | 17.13 | 17.13 | 146 |
| 10 Apr 2024 | 17.25 | 0.12 | 0.70% | 17.15 | 17.32 | 17.15 | 385 |
| 09 Apr 2024 | 17.13 | -0.03 | -0.17% | 17.13 | 17.13 | 17.13 | 177 |
| 06 Apr 2024 | 17.16 | 0.00 | 0.00% | 16.75 | 17.16 | 16.75 | 15 |
| 05 Apr 2024 | 17.16 | 0.00 | 0.00% | 16.93 | 17.16 | 16.93 | 37 |
| 04 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.45 | 17.45 | 17.16 | 104 |
| 03 Apr 2024 | 17.16 | -0.36 | -2.06% | 16.50 | 17.16 | 16.50 | 547 |
| 02 Apr 2024 | 17.5212 | 0.57 | 3.37% | 17.04 | 17.5212 | 16.75 | 338 |
