ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lands End Inc

Lands End Inc (LE)

11.13
0.00
(0.00%)
Closed 19 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.53619302949111.1911.35510.6512299410.97763662CS
4-0.42-3.6363636363611.5513.849910.6514337111.64460308CS
12-2.37-17.555555555613.514.1210.6511691312.2718243CS
26-5.4-32.66787658816.5319.8810.6512859114.4623977CS
523.0537.74752475258.0819.887.6412551314.19251377CS
156-9.37-45.707317073220.520.61985.9815524710.99396807CS
2604.9479.80613893386.1944.44.0519428515.57977284CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233730011.13-0.05-0.4510.9911.35510.87125849
174225090011.180.413.8110.8711.24510.77599247
174199170010.77-0.01-0.0910.8911.048410.76103035
174190530010.78-0.27-2.4410.9911.05110.65144558
174181890011.05-0.04-0.3611.20511.20510.74133848
174173250011.09-0.39-3.4011.611.6311.08146804
174164610011.48-0.3-2.5511.5511.63511.03145131
174139050011.780.554.9012.312.311.5413154370
174130410011.230.110.9911.0811.29510.9295154
174121770011.12-0.1-0.8911.2511.2510.9162641
174113130011.22-0.21-1.8411.3511.3711.13101427
174104490011.43-0.35-2.9711.9111.94511.345127880
174078570011.780.171.4611.711.80511.5577182
174069930011.61-0.3-2.5211.851211.5790335
174061290011.91-0.73-5.7812.6512.6511.82242137
174052650012.641.4613.0612.813.849912.41651497
174044010011.18-0.12-1.0611.3911.3911.04588582
174018090011.3-0.25-2.1611.7211.7211.055101584
174009450011.550.030.2611.3111.5711.21555985
174000810011.52-0.18-1.5411.5511.5511.1586961
173992170011.7-0.21-1.7611.867511.9511.6593858
173957610011.910.231.9711.85711.9711.662868619
173948970011.680.393.4511.3711.8111.243192896
173940330011.29-0.27-2.3411.340811.410.87570441
173931690011.560.141.2311.2511.5811.2574459
173923050011.420.171.5111.3411.4811.24574144
173897130011.25-0.31-2.6811.49511.49511.0974844
173888490011.56-0.41-3.431212.13511.5173228
173879850011.97-0.34-2.7612.2712.3911.7977027
173871210012.310.252.0712.09512.4512.09575625
173862570012.06-0.39-3.1312.0512.3611.970183105
173836650012.45-0.47-3.6412.9813.0612.4464627
173828010012.92-0.27-2.0513.2613.455712.825851751
173819370013.190.080.6113.1113.3613.0562160
173810730013.11-0.36-2.6713.4613.5412.935126275
173802090013.470.010.0713.3113.54513.095103731
173776170013.460.423.2213.313.4613.20590963
173767530013.0400.0013.0413.0413.040
173758890013.04-0.1-0.7613.1413.2313.0279031
173750250013.140.090.6913.221313.3312.997893
173715690013.050.141.0813.1413.2312.8698238
173707050012.91-0.29-2.2013.2813.3212.74102211
173698410013.20.453.5313.1513.3712.7597210
173689770012.75-0.15-1.1612.9612.9612.11199286
173681130012.90.040.3112.5512.9312.32193142
173655210012.86-0.28-2.1312.813.01512.5116548
173637930013.14-0.24-1.7913.554813.554812.81108372
173629290013.38-0.46-3.3213.82514.0213.25135142
173620650013.840.413.0513.713.8713.5155105595
173594730013.430.181.3613.561613.561613.07162512
173586090013.250.110.8413.3313.6613.0399999
173568810013.14-0.03-0.2313.2213.3712.93152833
173560170013.17-0.23-1.7213.237313.34512.96103573
173534250013.4-0.23-1.6913.48513.5313.21112676
173525610013.630.060.4413.513.85513.3987147
173507784013.570.332.4913.2813.713.194879409
173499690013.240.171.3013.1813.2712.9995073
173473770013.07-0.01-0.0813.0813.3313129628
173465130013.08-0.02-0.1513.3513.3512.86132712