We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -4.05172413793 | 11.6 | 11.63 | 10.65 | 125498 | 10.97174213 | CS |
| 4 | -0.7375 | -6.21445123236 | 11.8675 | 13.8499 | 10.65 | 140111 | 11.66778673 | CS |
| 12 | -2.15 | -16.1897590361 | 13.28 | 14.02 | 10.65 | 114758 | 12.31192915 | CS |
| 26 | -4.5 | -28.7907869482 | 15.63 | 19.88 | 10.65 | 127383 | 14.50136995 | CS |
| 52 | 2.57 | 30.023364486 | 8.56 | 19.88 | 7.64 | 124179 | 14.18107726 | CS |
| 156 | -8.73 | -43.9577039275 | 19.86 | 21.12 | 5.98 | 155364 | 11.02201945 | CS |
| 260 | 4.52 | 68.3812405446 | 6.61 | 44.4 | 4.05 | 194710 | 15.56213888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 11.18 | 0.41 | 3.81 | 10.9 | 11.245 | 10.775 | 101866 |
| 1741991700 | 10.77 | -0.01 | -0.09 | 10.89 | 11.0484 | 10.76 | 103035 |
| 1741905300 | 10.78 | -0.27 | -2.44 | 10.99 | 11.051 | 10.65 | 144558 |
| 1741818900 | 11.05 | -0.04 | -0.36 | 11.19 | 11.205 | 10.74 | 138800 |
| 1741732500 | 11.09 | -0.39 | -3.40 | 11.6 | 11.63 | 11.08 | 146890 |
| 1741646100 | 11.48 | -0.3 | -2.55 | 11.55 | 11.635 | 11.03 | 145131 |
| 1741390500 | 11.78 | 0.55 | 4.90 | 12.3 | 12.48 | 11.5413 | 159353 |
| 1741304100 | 11.23 | 0.11 | 0.99 | 11.08 | 11.295 | 10.92 | 96634 |
| 1741217700 | 11.12 | -0.1 | -0.89 | 11.22 | 11.25 | 10.91 | 63022 |
| 1741131300 | 11.22 | -0.21 | -1.84 | 11.35 | 11.43 | 11.13 | 101592 |
| 1741044900 | 11.43 | -0.35 | -2.97 | 12.29 | 12.29 | 11.345 | 128762 |
| 1740785700 | 11.78 | 0.17 | 1.46 | 11.56 | 11.805 | 11.55 | 78900 |
| 1740699300 | 11.61 | -0.3 | -2.52 | 11.85 | 12 | 11.57 | 90335 |
| 1740612900 | 11.91 | -0.73 | -5.78 | 12.61 | 12.65 | 11.82 | 247635 |
| 1740526500 | 12.64 | 1.46 | 13.06 | 12.58 | 13.8499 | 12.41 | 659994 |
| 1740440100 | 11.18 | -0.12 | -1.06 | 11.39 | 11.39 | 11.045 | 88584 |
| 1740180900 | 11.3 | -0.25 | -2.16 | 11.72 | 11.72 | 11.055 | 101584 |
| 1740094500 | 11.55 | 0.03 | 0.26 | 11.52 | 11.57 | 11.215 | 57073 |
| 1740008100 | 11.52 | -0.18 | -1.54 | 11.55 | 11.55 | 11.15 | 86961 |
| 1739921700 | 11.7 | -0.21 | -1.76 | 11.9 | 11.95 | 11.65 | 95867 |
| 1739576100 | 11.91 | 0.23 | 1.97 | 11.8 | 11.97 | 11.6628 | 69722 |
| 1739489700 | 11.68 | 0.39 | 3.45 | 11.37 | 11.81 | 11.2431 | 92896 |
| 1739403300 | 11.29 | -0.27 | -2.34 | 11.34 | 11.4 | 10.875 | 72204 |
| 1739316900 | 11.56 | 0.14 | 1.23 | 11.25 | 11.58 | 11.25 | 74459 |
| 1739230500 | 11.42 | 0.17 | 1.51 | 11.34 | 11.48 | 11.245 | 74144 |
| 1738971300 | 11.25 | -0.31 | -2.68 | 11.54 | 11.595 | 11.09 | 76959 |
| 1738884900 | 11.56 | -0.41 | -3.43 | 12 | 12.135 | 11.51 | 73228 |
| 1738798500 | 11.97 | -0.34 | -2.76 | 12.27 | 12.39 | 11.79 | 77027 |
| 1738712100 | 12.31 | 0.25 | 2.07 | 12.08 | 12.45 | 12.08 | 76800 |
| 1738625700 | 12.06 | -0.39 | -3.13 | 12.05 | 12.36 | 11.9701 | 90612 |
| 1738366500 | 12.45 | -0.47 | -3.64 | 13.06 | 13.06 | 12.44 | 63832 |
| 1738280100 | 12.92 | -0.27 | -2.05 | 13.26 | 13.4557 | 12.8258 | 51746 |
| 1738193700 | 13.19 | 0.08 | 0.61 | 13.11 | 13.36 | 13.05 | 62160 |
| 1738107300 | 13.11 | -0.36 | -2.67 | 13.46 | 13.54 | 12.935 | 126275 |
| 1738020900 | 13.47 | 0.01 | 0.07 | 13.31 | 13.545 | 13.095 | 103731 |
| 1737761700 | 13.46 | 0.42 | 3.22 | 13.3 | 13.46 | 13.205 | 90963 |
| 1737675300 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1737588900 | 13.04 | -0.1 | -0.76 | 13.14 | 13.23 | 13.02 | 79031 |
| 1737502500 | 13.14 | 0.09 | 0.69 | 13.17 | 13.33 | 12.9 | 99102 |
| 1737156900 | 13.05 | 0.14 | 1.08 | 13.14 | 13.23 | 12.86 | 98238 |
| 1737070500 | 12.91 | -0.29 | -2.20 | 13.28 | 13.32 | 12.74 | 102211 |
| 1736984100 | 13.2 | 0.45 | 3.53 | 13.15 | 13.37 | 12.75 | 97210 |
| 1736897700 | 12.75 | -0.15 | -1.16 | 12.96 | 12.96 | 12.11 | 199286 |
| 1736811300 | 12.9 | 0.04 | 0.31 | 12.55 | 12.93 | 12.32 | 193142 |
| 1736552100 | 12.86 | -0.28 | -2.13 | 12.88 | 13.015 | 12.5 | 121335 |
| 1736379300 | 13.14 | -0.24 | -1.79 | 13.3 | 13.5548 | 12.81 | 108946 |
| 1736292900 | 13.38 | -0.46 | -3.32 | 13.85 | 14.12 | 13.25 | 140093 |
| 1736206500 | 13.84 | 0.41 | 3.05 | 13.59 | 13.87 | 13.5155 | 107128 |
| 1735947300 | 13.43 | 0.18 | 1.36 | 13.31 | 13.5616 | 13.07 | 163893 |
| 1735860900 | 13.25 | 0.11 | 0.84 | 13.38 | 13.66 | 13.03 | 100392 |
| 1735688100 | 13.14 | -0.03 | -0.23 | 13.22 | 13.37 | 12.93 | 152833 |
| 1735601700 | 13.17 | -0.23 | -1.72 | 13.16 | 13.345 | 12.96 | 107749 |
| 1735342500 | 13.4 | -0.23 | -1.69 | 13.58 | 13.58 | 13.21 | 115542 |
| 1735256100 | 13.63 | 0.06 | 0.44 | 13.5 | 13.855 | 13.39 | 87147 |
| 1735077840 | 13.57 | 0.33 | 2.49 | 13.28 | 13.7 | 13.1948 | 79409 |
| 1734996900 | 13.24 | 0.17 | 1.30 | 13.18 | 13.27 | 12.99 | 95075 |
| 1734737700 | 13.07 | -0.01 | -0.08 | 12.89 | 13.33 | 12.89 | 145817 |
| 1734651300 | 13.08 | -0.02 | -0.15 | 13.24 | 13.35 | 12.86 | 134465 |
| 1734564900 | 13.1 | -0.89 | -6.36 | 14.1 | 14.265 | 12.9 | 149260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
