We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0356 | 2.72922416437 | 1.3044 | 1.382 | 1.23 | 20678 | 1.3063557 | CS |
| 4 | 0.11 | 8.94308943089 | 1.23 | 1.6987 | 1.21 | 85562 | 1.41507795 | CS |
| 12 | 0.09 | 7.2 | 1.25 | 1.935 | 1.09 | 274187 | 1.50807048 | CS |
| 26 | 0.09 | 7.2 | 1.25 | 1.935 | 0.9201 | 131948 | 1.49353819 | CS |
| 52 | 0.04 | 3.07692307692 | 1.3 | 2.29 | 0.9201 | 88033 | 1.50871644 | CS |
| 156 | -3.3 | -71.1206896552 | 4.64 | 5.2 | 0.9201 | 81698 | 2.49888502 | CS |
| 260 | -0.75 | -35.8851674641 | 2.09 | 31.44 | 0.9201 | 560945 | 10.54270631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.34 | 0.01 | 0.37 | 1.34 | 1.35 | 1.27 | 17928 |
| 1735860900 | 1.335 | 0.04 | 3.49 | 1.3799999 | 1.3819999 | 1.29 | 9298 |
| 1735688100 | 1.29 | -0.04 | -3.01 | 1.32 | 1.32 | 1.27 | 8901 |
| 1735601700 | 1.33 | 0.05 | 3.91 | 1.28 | 1.34 | 1.23 | 32314 |
| 1735342500 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.26 | 33010 |
| 1735256100 | 1.32 | 0 | 0.00 | 1.32 | 1.3748 | 1.29 | 50913 |
| 1735077840 | 1.32 | 0.1 | 8.20 | 1.23 | 1.3499 | 1.22 | 33312 |
| 1734996900 | 1.22 | -0.1 | -7.58 | 1.3 | 1.3 | 1.22 | 52891 |
| 1734737700 | 1.32 | -0.02 | -1.49 | 1.33 | 1.34 | 1.27 | 11661 |
| 1734651300 | 1.34 | 0.03 | 2.29 | 1.4 | 1.4 | 1.29 | 21693 |
| 1734564900 | 1.31 | 0.02 | 1.55 | 1.26 | 1.4055 | 1.26 | 64890 |
| 1734478500 | 1.29 | -0.27 | -17.17 | 1.52 | 1.52 | 1.21 | 212145 |
| 1734392100 | 1.5573999 | 0.08 | 5.49 | 1.45 | 1.6987 | 1.42 | 353766 |
| 1734132900 | 1.4763 | 0.03 | 1.81 | 1.45 | 1.6899 | 1.44 | 406881 |
| 1734046500 | 1.45 | 0.07 | 5.07 | 1.35 | 1.5 | 1.31 | 89377 |
| 1733960100 | 1.3799999 | 0.09 | 6.98 | 1.3 | 1.3899999 | 1.285 | 85953 |
| 1733873700 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.27 | 15217 |
| 1733787300 | 1.28 | 0.03 | 2.40 | 1.24 | 1.3 | 1.21 | 44095 |
| 1733528100 | 1.25 | 0.03 | 2.46 | 1.23 | 1.25 | 1.215 | 32531 |
| 1733441700 | 1.22 | -0.06 | -4.69 | 1.25 | 1.26 | 1.2 | 39735 |
| 1733355300 | 1.28 | 0.03 | 2.40 | 1.26 | 1.29 | 1.24 | 23584 |
| 1733268900 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.2419 | 22381 |
| 1733182500 | 1.3 | 0.01 | 0.78 | 1.25 | 1.34 | 1.25 | 14169 |
| 1732917840 | 1.29 | 0.01 | 0.78 | 1.24 | 1.34 | 1.24 | 7184 |
| 1732750500 | 1.28 | 0.02 | 1.59 | 1.37 | 1.37 | 1.2609 | 14105 |
| 1732664100 | 1.26 | -0.02 | -1.56 | 1.31 | 1.32 | 1.26 | 9963 |
| 1732577700 | 1.28 | -0.05 | -3.76 | 1.32 | 1.33 | 1.21 | 40140 |
| 1732318500 | 1.33 | -0.02 | -1.48 | 1.4 | 1.4 | 1.2701 | 38305 |
| 1732232100 | 1.35 | 0.05 | 3.85 | 1.28 | 1.4 | 1.28 | 45530 |
| 1732145700 | 1.3 | 0.04 | 3.17 | 1.26 | 1.34 | 1.2507 | 40675 |
| 1732059300 | 1.26 | -0.06 | -4.55 | 1.33 | 1.34 | 1.26 | 25469 |
| 1731972900 | 1.32 | 0.11 | 9.08 | 1.21 | 1.34 | 1.21 | 81394 |
| 1731713700 | 1.2101 | -0.03 | -2.41 | 1.22 | 1.28 | 1.21 | 46538 |
| 1731627300 | 1.24 | -0.02 | -1.20 | 1.22 | 1.32 | 1.22 | 71308 |
| 1731540900 | 1.2549999 | -0.15 | -10.36 | 1.41 | 1.42 | 1.2401 | 279408 |
| 1731454500 | 1.4 | -0.21 | -13.04 | 1.72 | 1.935 | 1.35 | 2311170 |
| 1731368100 | 1.61 | 0.42 | 35.29 | 1.36 | 1.68 | 1.32 | 9826024 |
| 1731108900 | 1.19 | 0.04 | 3.41 | 1.17 | 1.22 | 1.156 | 17906 |
| 1731022500 | 1.1508 | 0.04 | 3.58 | 1.11 | 1.2 | 1.11 | 19563 |
| 1730936100 | 1.111 | 0 | 0.09 | 1.11 | 1.1641999 | 1.11 | 32943 |
| 1730849700 | 1.11 | -0.07 | -5.93 | 1.16 | 1.18 | 1.11 | 72591 |
| 1730763300 | 1.18 | 0.08 | 7.75 | 1.27 | 1.48 | 1.11 | 1012696 |
| 1730500500 | 1.0951 | -0.03 | -3.09 | 1.15 | 1.15 | 1.0951 | 8749 |
| 1730414100 | 1.1299999 | -0.11 | -8.86 | 1.2 | 1.22 | 1.09 | 35804 |
| 1730327700 | 1.2399 | 0.03 | 2.46 | 1.2 | 1.2399 | 1.19 | 4855 |
| 1730241300 | 1.2101 | -0.02 | -1.71 | 1.2 | 1.25 | 1.1803999 | 9802 |
| 1730154900 | 1.2311 | -0.02 | -1.51 | 1.25 | 1.27 | 1.2002 | 16960 |
| 1729895700 | 1.25 | 0 | 0.00 | 1.22 | 1.25 | 1.22 | 726 |
| 1729809300 | 1.25 | 0.03 | 2.46 | 1.24 | 1.25 | 1.2 | 1489 |
| 1729722900 | 1.22 | -0.02 | -1.69 | 1.26 | 1.26 | 1.1901 | 4705 |
| 1729636500 | 1.241 | 0 | 0.34 | 1.23 | 1.28 | 1.23 | 960 |
| 1729550100 | 1.236791 | 0.01 | 0.55 | 1.23 | 1.2801 | 1.215 | 9257 |
| 1729290900 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.19 | 2131 |
| 1729204500 | 1.25 | 0.04 | 3.30 | 1.25 | 1.25 | 1.23 | 1294 |
| 1729118100 | 1.2101 | -0.02 | -2.02 | 1.24 | 1.25 | 1.2 | 6961 |
| 1729031700 | 1.235 | 0.04 | 2.92 | 1.27 | 1.2947 | 1.2222 | 7578 |
| 1728945300 | 1.2 | -0.06 | -4.46 | 1.28 | 1.28 | 1.1928 | 6745 |
| 1728686100 | 1.256 | 0.01 | 0.48 | 1.25 | 1.2979 | 1.25 | 1948 |
| 1728599700 | 1.25 | -0.04 | -3.10 | 1.26 | 1.282 | 1.21 | 16358 |
| 1728513300 | 1.29 | 0.04 | 3.61 | 1.28 | 1.29 | 1.2156 | 3488 |
| 1728426900 | 1.245 | -0.01 | -0.41 | 1.24 | 1.28 | 1.22 | 12956 |
| 1728340500 | 1.2501 | 0.03 | 2.05 | 1.25 | 1.36 | 1.25 | 78696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
