We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 36.42 | 0.03 | 0.08 | 37.44 | 38 | 36.36 | 839820 |
| 1739489700 | 36.39 | 0.52 | 1.45 | 35.95 | 37.11 | 35.35 | 696963 |
| 1739403300 | 35.87 | 1.24 | 3.58 | 34.46 | 35.97 | 34.36 | 797580 |
| 1739316900 | 34.63 | -1.1 | -3.08 | 35.3 | 35.61 | 34.63 | 985933 |
| 1739230500 | 35.73 | 0.35 | 0.99 | 35.62 | 36.39 | 35.5 | 868684 |
| 1738971300 | 35.38 | -0.73 | -2.02 | 36.11 | 36.205 | 34.62 | 1058221 |
| 1738884900 | 36.11 | -1.66 | -4.40 | 37.83 | 38.97 | 35.7286 | 918418 |
| 1738798500 | 37.77 | -0.07 | -0.18 | 37.83 | 39.33 | 37.51 | 1358958 |
| 1738712100 | 37.84 | 0.53 | 1.42 | 37.63 | 39.54 | 36.6 | 2003910 |
| 1738625700 | 37.31 | -0.79 | -2.07 | 37.16 | 38.32 | 36.59 | 904599 |
| 1738366500 | 38.1 | 0.88 | 2.36 | 37.22 | 38.27 | 37.04 | 1243232 |
| 1738280100 | 37.22 | 1.12 | 3.10 | 36.28 | 37.69 | 35.466 | 549094 |
| 1738193700 | 36.1 | 0.09 | 0.25 | 35.64 | 36.67 | 35.4 | 1048653 |
| 1738107300 | 36.01 | -0.63 | -1.72 | 36.66 | 36.66 | 35.56 | 636277 |
| 1738020900 | 36.64 | -0.27 | -0.73 | 36.89 | 37.73 | 36.38 | 666986 |
| 1737761700 | 36.91 | -0.53 | -1.42 | 37.7 | 37.895 | 35.79 | 1066508 |
| 1737675300 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1737588900 | 37.44 | 2.77 | 7.99 | 36.75 | 37.7 | 35.96 | 2071834 |
| 1737502500 | 34.67 | 2.01 | 6.15 | 33.409999 | 35.93 | 33.32 | 1979765 |
| 1737156900 | 32.659999 | 1.23 | 3.91 | 31.5 | 33.82 | 31.34 | 1777631 |
| 1737070500 | 31.43 | -0.1 | -0.32 | 31.49 | 31.9 | 31.19 | 1064009 |
| 1736984100 | 31.53 | -0.11 | -0.35 | 31.93 | 32.439999 | 31.175 | 816899 |
| 1736897700 | 31.64 | -0.86 | -2.65 | 32.42 | 32.509999 | 30.895 | 1007771 |
| 1736811300 | 32.5 | -1.12 | -3.33 | 33.229999 | 33.229999 | 30.17 | 2138771 |
| 1736552100 | 33.62 | 0.85 | 2.59 | 32.58 | 37.92 | 31.2 | 4608281 |
| 1736379300 | 32.77 | -0.79 | -2.35 | 33.21 | 34.32 | 32.63 | 932814 |
| 1736292900 | 33.56 | -1.16 | -3.34 | 34.95 | 35.91 | 33.09 | 1163590 |
| 1736206500 | 34.72 | -1.06 | -2.96 | 36.58 | 36.82 | 34.36 | 931957 |
| 1735947300 | 35.78 | 1.05 | 3.02 | 34.88 | 36.24 | 34.84 | 982202 |
| 1735860900 | 34.73 | 2.19 | 6.73 | 32.85 | 35.08 | 32.7 | 831887 |
| 1735688100 | 32.54 | -0.23 | -0.70 | 32.79 | 32.9538 | 32.43 | 750138 |
| 1735601700 | 32.77 | 0.28 | 0.86 | 32.42 | 32.912999 | 32.18 | 1096632 |
| 1735342500 | 32.49 | -0.29 | -0.88 | 32.65 | 33.31 | 32.22 | 797345 |
| 1735256100 | 32.78 | -0.02 | -0.06 | 32.84 | 33.08 | 32.409999 | 1104708 |
| 1735077840 | 32.799999 | -1.13 | -3.33 | 33.36 | 33.7 | 32.08 | 908556 |
| 1734996900 | 33.93 | -0.15 | -0.44 | 34.5 | 34.54 | 32.89 | 1622161 |
| 1734737700 | 34.08 | 0.06 | 0.18 | 34.35 | 34.89 | 33.755 | 1644206 |
| 1734651300 | 34.02 | 0.05 | 0.15 | 34.11 | 34.66 | 32.5 | 1488522 |
| 1734564900 | 33.97 | -0.71 | -2.05 | 34.52 | 35.08 | 33.92 | 1075455 |
| 1734478500 | 34.68 | 1.67 | 5.06 | 33.27 | 35.035 | 32.659999 | 2109952 |
| 1734392100 | 33.009999 | -2.11 | -6.01 | 35.27 | 35.3699 | 32.74 | 2115486 |
| 1734132900 | 35.12 | -0.37 | -1.04 | 35.32 | 36 | 34.95 | 893610 |
| 1734046500 | 35.49 | -0.35 | -0.98 | 36.46 | 36.5 | 35.16 | 1422908 |
| 1733960100 | 35.84 | -2.06 | -5.44 | 37.95 | 38.16 | 35.52 | 2089485 |
| 1733873700 | 37.9 | -3.73 | -8.96 | 41.5 | 41.8 | 37.5 | 2312758 |
| 1733787300 | 41.63 | 0.09 | 0.22 | 42.68 | 43.96 | 41.5 | 1595338 |
| 1733528100 | 41.54 | -0.12 | -0.29 | 42.14 | 42.8 | 40.97 | 1318293 |
| 1733441700 | 41.66 | -0.79 | -1.86 | 42.48 | 42.57 | 41.441 | 1153551 |
| 1733355300 | 42.45 | -1.23 | -2.82 | 43.67 | 44.56 | 42.229 | 1074977 |
| 1733268900 | 43.68 | 0.37 | 0.85 | 42.86 | 43.85 | 42.15 | 1083442 |
| 1733182500 | 43.31 | 1.24 | 2.95 | 42.09 | 43.725 | 41.82 | 608804 |
| 1732917840 | 42.07 | -1.06 | -2.46 | 43.1 | 43.53 | 42.07 | 460232 |
| 1732750500 | 43.13 | 0.55 | 1.29 | 42.96 | 43.56 | 41.735 | 1324189 |
| 1732664100 | 42.58 | -0.11 | -0.26 | 42.46 | 43.16 | 41.8 | 1775323 |
| 1732577700 | 42.69 | 1.75 | 4.27 | 41.54 | 43.26 | 41 | 2108622 |
| 1732318500 | 40.94 | 1.19 | 2.99 | 39.67 | 41.09 | 38.68 | 1627356 |
| 1732232100 | 39.75 | -0.39 | -0.97 | 40.18 | 40.73 | 39.09 | 1760904 |
| 1732145700 | 40.14 | 1.74 | 4.53 | 38.55 | 41 | 38.41 | 2240087 |
| 1732059300 | 38.4 | 0.98 | 2.62 | 37.13 | 38.465 | 36.92 | 1274618 |
| 1731972900 | 37.42 | -0.77 | -2.02 | 38.59 | 39.69 | 37.4 | 1617344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
