We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.241254523522 | 49.74 | 49.99 | 48.14 | 9191 | 49.10783627 | SP |
| 4 | 1.06 | 2.18286655684 | 48.56 | 50.26 | 48.14 | 6238 | 49.20286381 | SP |
| 12 | 1.76 | 3.67739239448 | 47.86 | 50.26 | 45.52 | 6121 | 48.0482045 | SP |
| 26 | 5.03 | 11.2805561785 | 44.59 | 50.26 | 43.64 | 7565 | 47.21090917 | SP |
| 52 | 7.52 | 17.8622327791 | 42.1 | 50.26 | 37.28 | 6849 | 45.43433047 | SP |
| 156 | 11.6 | 30.5102577591 | 38.02 | 50.26 | 29.47 | 11988 | 38.33802455 | SP |
| 260 | 19.64 | 65.5103402268 | 29.98 | 50.26 | 19.07 | 13415 | 39.19847996 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 48.6859 | -0.31 | -0.64 | 48.72 | 49.0796 | 48.14 | 2459 |
| 1741044900 | 49 | -0.23 | -0.47 | 49.78 | 49.79 | 48.975 | 5213 |
| 1740785700 | 49.23 | 0.11 | 0.23 | 48.92 | 49.23 | 48.92 | 1343 |
| 1740699300 | 49.1187 | -0.61 | -1.23 | 49.61 | 49.68 | 49.1187 | 35248 |
| 1740612900 | 49.73 | 0.39 | 0.79 | 49.74 | 49.99 | 49.5597 | 1692 |
| 1740526500 | 49.34 | 0.13 | 0.26 | 49.51 | 49.66 | 49.09 | 6781 |
| 1740440100 | 49.21 | -0.55 | -1.11 | 49.73 | 49.73 | 49.1 | 4708 |
| 1740180900 | 49.76 | -0.29 | -0.58 | 50.14 | 50.1753 | 49.61 | 2216 |
| 1740094500 | 50.05 | -0.07 | -0.14 | 50.13 | 50.17 | 50.05 | 1307 |
| 1740008100 | 50.12 | -0.09 | -0.18 | 50.06 | 50.12 | 49.925 | 3051 |
| 1739921700 | 50.21 | 0.11 | 0.22 | 50.16 | 50.26 | 50.14 | 3298 |
| 1739576100 | 50.1 | 0.46 | 0.93 | 50.09 | 50.1 | 49.79 | 3128 |
| 1739489700 | 49.64 | 0.1 | 0.20 | 49.36 | 49.66 | 49.36 | 2935 |
| 1739403300 | 49.54 | 0.56 | 1.14 | 48.98 | 49.54 | 48.98 | 5829 |
| 1739316900 | 48.98 | -0.06 | -0.12 | 48.91 | 49.06 | 48.845 | 3308 |
| 1739230500 | 49.04 | 0.44 | 0.91 | 48.85 | 49.04 | 48.7614 | 2293 |
| 1738971300 | 48.6 | -0.34 | -0.69 | 48.98 | 48.98 | 48.5455 | 1290 |
| 1738884900 | 48.94 | 0.19 | 0.39 | 48.98 | 49.035 | 48.702 | 28725 |
| 1738798500 | 48.75 | 0 | 0.00 | 48.56 | 48.9 | 48.56 | 3695 |
| 1738712100 | 48.75 | 0.44 | 0.92 | 48.62 | 48.825 | 48.56 | 24130 |
| 1738625700 | 48.3078 | -0.45 | -0.93 | 47.85 | 48.46 | 47.85 | 7261 |
| 1738366500 | 48.76 | -0.26 | -0.53 | 48.99 | 49.1101 | 48.63 | 19061 |
| 1738280100 | 49.02 | 0.36 | 0.74 | 48.97 | 49.34 | 48.97 | 5123 |
| 1738193700 | 48.66 | -0.02 | -0.04 | 48.67 | 48.77 | 48.55 | 6892 |
| 1738107300 | 48.68 | 0.28 | 0.58 | 48.42 | 48.68 | 48.25 | 8162 |
| 1738020900 | 48.4 | -0.2 | -0.40 | 48.28 | 48.6 | 48.2594 | 2921 |
| 1737761700 | 48.5963 | 0.34 | 0.70 | 48.63 | 48.81 | 48.52 | 4377 |
| 1737675300 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1737588900 | 48.26 | 0.18 | 0.37 | 48.2 | 48.3 | 48.0979 | 3714 |
| 1737502500 | 48.08 | 0.61 | 1.29 | 47.98 | 48.23 | 47.98 | 2133 |
| 1737156900 | 47.47 | 0.47 | 1.00 | 47.2 | 47.48 | 47.2 | 1869 |
| 1737070500 | 47.0013 | 0.01 | 0.02 | 47.08 | 47.15 | 47 | 1172 |
| 1736984100 | 46.9931 | 0.71 | 1.54 | 46.89 | 47.04 | 46.78 | 3530 |
| 1736897700 | 46.28 | 0.31 | 0.67 | 46.29 | 46.29 | 46.0149 | 1828 |
| 1736811300 | 45.97 | 0.13 | 0.29 | 45.52 | 45.97 | 45.52 | 3367 |
| 1736552100 | 45.8356 | -0.89 | -1.91 | 46.32 | 46.32 | 45.67 | 4841 |
| 1736379300 | 46.73 | 0.13 | 0.28 | 46.58 | 46.74 | 46.43 | 3885 |
| 1736292900 | 46.6 | -0.43 | -0.91 | 47.15 | 47.19 | 46.58 | 2273 |
| 1736206500 | 47.03 | 0.41 | 0.88 | 47.16 | 47.2 | 46.85 | 1553 |
| 1735947300 | 46.6213 | 0.38 | 0.81 | 46.38 | 46.6213 | 46.38 | 2124 |
| 1735860900 | 46.245 | -0.15 | -0.33 | 46.44 | 46.64 | 46.11 | 2393 |
| 1735688100 | 46.3977 | -0.18 | -0.39 | 46.68 | 46.72 | 46.3201 | 2082 |
| 1735601700 | 46.5791 | -0.27 | -0.58 | 46.63 | 46.81 | 46.3344 | 3436 |
| 1735342500 | 46.85 | -0.28 | -0.59 | 46.97 | 46.99 | 46.775 | 964 |
| 1735256100 | 47.13 | -0.04 | -0.08 | 46.01 | 47.26 | 46.01 | 2010 |
| 1735077840 | 47.17 | 0.49 | 1.05 | 46.93 | 47.17 | 46.83 | 1012 |
| 1734996900 | 46.68 | 0.07 | 0.15 | 46.48 | 46.68 | 46.48 | 2364 |
| 1734737700 | 46.61 | 0.2 | 0.43 | 45.98 | 46.7 | 45.98 | 1768 |
| 1734651300 | 46.41 | -0.01 | -0.02 | 46.58 | 46.58 | 46.4 | 2645 |
| 1734564900 | 46.42 | -0.82 | -1.74 | 47.28 | 47.58 | 46.36 | 70720 |
| 1734478500 | 47.24 | -0.33 | -0.69 | 47.39 | 47.39 | 47.24 | 1581 |
| 1734392100 | 47.57 | 0.12 | 0.25 | 47.46 | 47.57 | 47.46 | 3778 |
| 1734132900 | 47.45 | -0.41 | -0.86 | 47.65 | 47.65 | 47.4214 | 3522 |
| 1734046500 | 47.86 | 0.04 | 0.08 | 47.86 | 47.958295 | 47.8326 | 1851 |
| 1733960100 | 47.82 | 0.11 | 0.23 | 47.86 | 47.9999 | 47.82 | 1689 |
| 1733873700 | 47.71 | -0.51 | -1.06 | 48.06 | 48.09 | 47.71 | 3584 |
| 1733787300 | 48.22 | 0.18 | 0.37 | 48.6 | 48.84 | 48.22 | 4161 |
| 1733528100 | 48.04 | 0.03 | 0.06 | 48.08 | 48.17 | 47.795 | 4043 |
| 1733441700 | 48.01 | 0.49 | 1.03 | 47.89 | 48.08 | 47.85 | 27803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
