Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LENZ Therapeutics Inc | LENZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 2.14% | 15.73 | 14:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.37 | 15.18 | 16.015 | 15.73 | 15.40 |
LENZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.74 | 16.79 | 15.00 | 16.19 | 195,373 | -1.01 | -6.03% |
| 1 Month | 21.50 | 22.035 | 15.00 | 16.43 | 157,764 | -5.77 | -26.84% |
| 3 Months | 15.98 | 24.59 | 15.00 | 17.86 | 145,437 | -0.25 | -1.56% |
| 6 Months | 15.98 | 24.59 | 15.00 | 17.86 | 145,437 | -0.25 | -1.56% |
| 1 Year | 15.98 | 24.59 | 15.00 | 17.86 | 145,437 | -0.25 | -1.56% |
| 3 Years | 15.98 | 24.59 | 15.00 | 17.86 | 145,437 | -0.25 | -1.56% |
| 5 Years | 15.98 | 24.59 | 15.00 | 17.86 | 145,437 | -0.25 | -1.56% |
LENZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 15.73 | 0.33 | 2.14% | 15.37 | 16.015 | 15.18 | 160,985 |
| 10 May 2024 | 15.40 | -0.78 | -4.82% | 15.92 | 16.2199 | 15.00 | 115,759 |
| 09 May 2024 | 16.18 | -0.25 | -1.52% | 16.43 | 16.43 | 15.68 | 181,743 |
| 08 May 2024 | 16.43 | 0.25 | 1.55% | 16.37 | 16.50 | 15.97 | 189,749 |
| 07 May 2024 | 16.18 | -0.28 | -1.70% | 16.74 | 16.745 | 15.97 | 287,359 |
| 04 May 2024 | 16.46 | 0.05 | 0.30% | 16.74 | 16.79 | 16.1219 | 202,257 |
| 03 May 2024 | 16.41 | 0.60 | 3.80% | 16.00 | 16.62 | 15.61 | 188,715 |
| 02 May 2024 | 15.81 | -0.06 | -0.38% | 15.87 | 16.35 | 15.71 | 91,717 |
| 01 May 2024 | 15.87 | -0.63 | -3.82% | 16.25 | 16.715 | 15.49 | 376,632 |
| 30 Apr 2024 | 16.50 | 0.78 | 4.96% | 15.88 | 16.69 | 15.69 | 348,715 |
| 27 Apr 2024 | 15.72 | 0.27 | 1.75% | 15.36 | 16.00 | 15.05 | 200,720 |
| 26 Apr 2024 | 15.45 | -0.41 | -2.59% | 15.50 | 16.495 | 15.34 | 171,778 |
| 25 Apr 2024 | 15.86 | -0.06 | -0.38% | 15.90 | 16.14 | 15.2601 | 117,141 |
| 24 Apr 2024 | 15.92 | 0.03 | 0.19% | 15.94 | 16.731 | 15.77 | 120,601 |
| 23 Apr 2024 | 15.89 | -0.13 | -0.81% | 16.04 | 16.24 | 15.50 | 123,610 |
| 20 Apr 2024 | 16.02 | -1.47 | -8.40% | 17.40 | 17.66 | 15.76 | 81,539 |
| 19 Apr 2024 | 17.49 | -0.21 | -1.19% | 17.34 | 18.08 | 16.76 | 85,608 |
| 18 Apr 2024 | 17.70 | -2.22 | -11.14% | 19.65 | 20.1638 | 17.56 | 84,141 |
| 17 Apr 2024 | 19.92 | -0.52 | -2.54% | 20.36 | 20.89 | 19.51 | 60,898 |
| 16 Apr 2024 | 20.44 | -1.45 | -6.62% | 21.93 | 21.96 | 20.18 | 68,338 |
| 13 Apr 2024 | 21.89 | 0.16 | 0.74% | 21.50 | 22.035 | 20.7987 | 58,266 |
