Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KMT Hansa Corp | KMC.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.025 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 112,000 | - | 0.02 - 0.035 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:40:01 | 25,000 | $ 0.025 | CAD |
KMT Hansa News
Historical KMC.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.03 | 0.03 | 0.025 | 0.03 | 500 | -0.005 | -16.67% |
6 Months | 0.03 | 0.03 | 0.025 | 0.03 | 13,814 | -0.005 | -16.67% |
1 Year | 0.035 | 0.035 | 0.02 | 0.0321308 | 14,169 | -0.01 | -28.57% |
3 Years | 0.035 | 0.04 | 0.02 | 0.0308671 | 17,450 | -0.01 | -28.57% |
5 Years | 0.045 | 0.11 | 0.02 | 0.0476415 | 21,056 | -0.02 | -44.44% |