Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leslies Inc | LESL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.25% | 4.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 | 3.935 | 4.13 | 4.00 | 3.99 |
LESL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.77 | 3.88 | 4.29 | 4,838,603 | -0.37 | -8.47% |
| 1 Month | 6.62 | 6.64 | 3.88 | 4.70 | 3,942,480 | -2.62 | -39.58% |
| 3 Months | 7.27 | 8.21 | 3.88 | 6.28 | 3,294,004 | -3.27 | -44.98% |
| 6 Months | 4.81 | 8.21 | 3.88 | 6.07 | 3,257,006 | -0.81 | -16.84% |
| 1 Year | 10.68 | 11.68 | 3.88 | 6.78 | 3,861,979 | -6.68 | -62.55% |
| 3 Years | 27.33 | 31.55 | 3.88 | 12.93 | 2,878,219 | -23.33 | -85.36% |
| 5 Years | 21.00 | 32.84 | 3.88 | 13.70 | 2,658,690 | -17.00 | -80.95% |
LESL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.13 | 3.935 | 6,369,949 |
| 26 Apr 2024 | 3.99 | -0.26 | -6.12% | 4.18 | 4.23 | 3.88 | 8,182,985 |
| 25 Apr 2024 | 4.25 | -0.32 | -7.00% | 4.52 | 4.53 | 4.20 | 2,584,034 |
| 24 Apr 2024 | 4.57 | 0.11 | 2.47% | 4.49 | 4.77 | 4.47 | 3,868,902 |
| 23 Apr 2024 | 4.46 | 0.01 | 0.22% | 4.46 | 4.66 | 4.39 | 4,445,672 |
| 20 Apr 2024 | 4.45 | 0.04 | 0.91% | 4.37 | 4.51 | 4.32 | 5,157,723 |
| 19 Apr 2024 | 4.41 | 0.11 | 2.56% | 4.32 | 4.47 | 4.23 | 4,563,819 |
| 18 Apr 2024 | 4.30 | 0.01 | 0.23% | 4.33 | 4.40 | 4.27 | 4,251,203 |
| 17 Apr 2024 | 4.29 | -0.09 | -2.05% | 4.31 | 4.35 | 4.16 | 4,705,879 |
| 16 Apr 2024 | 4.38 | -0.21 | -4.58% | 4.64 | 4.83 | 4.37 | 5,347,645 |
| 13 Apr 2024 | 4.59 | 0.00 | 0.11% | 4.52 | 4.60 | 4.36 | 3,958,230 |
| 12 Apr 2024 | 4.585 | -0.14 | -2.86% | 4.76 | 4.88 | 4.58 | 3,597,714 |
| 11 Apr 2024 | 4.72 | -0.70 | -12.92% | 5.09 | 5.235 | 4.64 | 6,434,948 |
| 10 Apr 2024 | 5.42 | 0.05 | 0.93% | 5.45 | 5.53 | 5.34 | 2,184,913 |
| 09 Apr 2024 | 5.37 | -0.08 | -1.47% | 5.55 | 5.64 | 5.35 | 2,232,648 |
| 06 Apr 2024 | 5.45 | -0.18 | -3.20% | 5.55 | 5.64 | 5.435 | 1,559,715 |
| 05 Apr 2024 | 5.63 | -0.03 | -0.53% | 5.77 | 5.86 | 5.54 | 2,112,777 |
| 04 Apr 2024 | 5.66 | -0.10 | -1.74% | 5.68 | 5.75 | 5.495 | 2,610,271 |
| 03 Apr 2024 | 5.76 | -0.18 | -3.03% | 5.77 | 5.85 | 5.66 | 3,428,776 |
| 02 Apr 2024 | 5.94 | -0.56 | -8.62% | 6.62 | 6.64 | 5.90 | 4,097,875 |
| 29 Mar 2024 | 6.50 | -0.36 | -5.25% | 6.87 | 6.90 | 6.44 | 3,047,383 |
