Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lexaria Bioscience Corporation | LEXX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 4.67% | 2.575 | 00:32:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.44 | 2.44 | 2.59 | 2.46 |
LEXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.69 | 2.15 | 2.33 | 94,191 | 0.335 | 14.96% |
| 1 Month | 3.36 | 3.5694 | 1.85 | 2.54 | 189,487 | -0.785 | -23.36% |
| 3 Months | 1.76 | 6.85 | 1.7006 | 3.59 | 514,773 | 0.815 | 46.31% |
| 6 Months | 1.15 | 6.85 | 1.15 | 3.10 | 310,217 | 1.43 | 123.91% |
| 1 Year | 2.02 | 6.85 | 0.6488 | 2.42 | 223,332 | 0.555 | 27.48% |
| 3 Years | 5.10 | 12.50 | 0.6488 | 5.23 | 365,106 | -2.53 | -49.51% |
| 5 Years | 4.05 | 12.50 | 0.6488 | 5.29 | 349,998 | -1.48 | -36.42% |
LEXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.46 | 0.11 | 4.68% | 2.39 | 2.4899 | 2.32 | 123,838 |
| 27 Apr 2024 | 2.35 | 0.16 | 7.31% | 2.17 | 2.45 | 2.17 | 172,106 |
| 26 Apr 2024 | 2.19 | -0.01 | -0.45% | 2.15 | 2.30 | 2.15 | 22,119 |
| 25 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.28 | 2.18 | 98,910 |
| 24 Apr 2024 | 2.24 | -0.03 | -1.10% | 2.24 | 2.30 | 2.20 | 53,983 |
| 23 Apr 2024 | 2.265 | 0.07 | 2.95% | 2.19 | 2.29 | 2.19 | 34,458 |
| 20 Apr 2024 | 2.20 | -0.05 | -2.22% | 2.26 | 2.29 | 2.15 | 61,647 |
| 19 Apr 2024 | 2.25 | -0.09 | -3.85% | 2.34 | 2.41 | 2.22 | 124,708 |
| 18 Apr 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.73 | 2.25 | 460,980 |
| 17 Apr 2024 | 2.31 | 0.32 | 16.08% | 1.98 | 2.35 | 1.85 | 295,779 |
| 16 Apr 2024 | 1.99 | -0.13 | -6.13% | 2.12 | 2.14 | 1.91 | 315,206 |
| 13 Apr 2024 | 2.12 | -0.39 | -15.54% | 2.64 | 2.70 | 2.12 | 455,728 |
| 12 Apr 2024 | 2.51 | -0.15 | -5.64% | 2.60 | 2.72 | 2.50 | 249,699 |
| 11 Apr 2024 | 2.66 | -0.04 | -1.48% | 2.65 | 2.79 | 2.60 | 143,403 |
| 10 Apr 2024 | 2.70 | -0.26 | -8.78% | 3.03 | 3.03 | 2.64 | 246,898 |
| 09 Apr 2024 | 2.96 | -0.09 | -2.95% | 3.18 | 3.18 | 2.93 | 155,258 |
| 06 Apr 2024 | 3.05 | -0.14 | -4.39% | 3.12 | 3.29 | 3.05 | 124,644 |
| 05 Apr 2024 | 3.19 | -0.22 | -6.45% | 3.29 | 3.48 | 3.17 | 270,106 |
| 04 Apr 2024 | 3.41 | -0.06 | -1.73% | 3.38 | 3.5694 | 3.23 | 245,726 |
| 03 Apr 2024 | 3.47 | 0.05 | 1.46% | 3.36 | 3.50 | 3.32 | 134,543 |
| 02 Apr 2024 | 3.42 | -0.21 | -5.79% | 3.82 | 3.82 | 3.25 | 159,197 |
