Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 99,704 |
|
|||||
| News | - | ||||||
| Day High | 2.45 | Low High |
|||||
| Day Low | 2.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lexaria Bioscience Corporation | LEXX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 5.94% | 2.32 | 01:51:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.45 | 2.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 302 | 99,704 | US$ 2.24 | US$ 223,757 | - | 0.6488 - 6.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:51:59 | 400 | US$ 2.32 | USD |
Lexaria Bioscience Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 10.28M | - | 226k | -6.67M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lexaria Bioscience News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 22:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 02/3/2024 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/2/2024 | 07:47 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 15/2/2024 | 06:20 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 15/2/2024 | 04:00 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 31/1/2024 | 05:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/1/2024 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/1/2024 | 05:33 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 19/1/2024 | 06:38 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 13/1/2024 | 09:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/1/2024 | 00:30 | GlobeNewswire Inc. | Lexaria Bioscience Corp. (NASDAQ: LEXX) Proprietary.. |
Historical LEXX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.45 | 2.15 | 2.22 | 54,223 | 0.06 | 2.65% |
| 1 Month | 3.82 | 3.82 | 1.85 | 2.59 | 192,263 | -1.50 | -39.27% |
| 3 Months | 1.61 | 6.85 | 1.50 | 3.55 | 522,971 | 0.71 | 44.10% |
| 6 Months | 1.12 | 6.85 | 1.08 | 3.11 | 308,315 | 1.20 | 107.14% |
| 1 Year | 2.18 | 6.85 | 0.6488 | 2.42 | 221,395 | 0.14 | 6.42% |
| 3 Years | 5.31 | 12.50 | 0.6488 | 5.24 | 363,892 | -2.99 | -56.31% |
| 5 Years | 4.05 | 12.50 | 0.6488 | 5.29 | 350,484 | -1.73 | -42.72% |
