LGBTQ plus ESG 100 Historical Data - LGBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
LGBTQ plus ESG 100 (LGBT)
LGBTQ plus ESG 100 (LGBT) Historical

LGBTQ plus ESG 100 (LGBT)

26.61

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735342500	26.61	0	0.00	26.61	26.61	26.61	0
1735256100	26.61	0	0.00	26.61	26.61	26.61	0
1735077840	26.61	0	0.00	26.61	26.61	26.61	0
1734996900	26.61	0	0.00	26.61	26.61	26.61	0
1734737700	26.61	0	0.00	26.61	26.61	26.61	0
1734651300	26.61	0	0.00	26.61	26.61	26.61	0
1734564900	26.61	0	0.00	26.61	26.61	26.61	0
1734478500	26.61	0	0.00	26.61	26.61	26.61	0
1734392100	26.61	0	0.00	26.61	26.61	26.61	0
1734132900	26.61	0	0.00	26.61	26.61	26.61	0
1734046500	26.61	0	0.00	26.61	26.61	26.61	0
1733960100	26.61	0	0.00	26.61	26.61	26.61	0
1733873700	26.61	0	0.00	26.61	26.61	26.61	0
1733787300	26.61	0	0.00	26.61	26.61	26.61	0
1733528100	26.61	0	0.00	26.61	26.61	26.61	0
1733441700	26.61	0	0.00	26.61	26.61	26.61	0
1733355300	26.61	0	0.00	26.61	26.61	26.61	0
1733268900	26.61	0	0.00	26.61	26.61	26.61	0
1733182500	26.61	0	0.00	26.61	26.61	26.61	0
1732917840	26.61	0	0.00	26.61	26.61	26.61	0
1732750500	26.61	0	0.00	26.61	26.61	26.61	0
1732664100	26.61	0	0.00	26.61	26.61	26.61	0
1732577700	26.61	0	0.00	26.61	26.61	26.61	0
1732318500	26.61	0	0.00	26.61	26.61	26.61	0
1732232100	26.61	0	0.00	26.61	26.61	26.61	0
1732145700	26.61	0	0.00	26.61	26.61	26.61	0
1732059300	26.61	0	0.00	26.61	26.61	26.61	0
1731972900	26.61	0	0.00	26.61	26.61	26.61	0
1731713700	26.61	0	0.00	26.61	26.61	26.61	0
1731627300	26.61	0	0.00	26.61	26.61	26.61	0
1731540900	26.61	0	0.00	26.61	26.61	26.61	0
1731454500	26.61	0	0.00	26.61	26.61	26.61	0
1731368100	26.61	0	0.00	26.61	26.61	26.61	0
1731108900	26.61	0	0.00	26.61	26.61	26.61	0
1731022500	26.61	0	0.00	26.61	26.61	26.61	0
1730936100	26.61	0	0.00	26.61	26.61	26.61	0
1730849700	26.61	0	0.00	26.61	26.61	26.61	0
1730763300	26.61	0	0.00	26.61	26.61	26.61	0
1730500500	26.61	0	0.00	26.61	26.61	26.61	0
1730414100	26.61	0	0.00	26.61	26.61	26.61	0
1730327700	26.61	0	0.00	26.61	26.61	26.61	0
1730241300	26.61	0	0.00	26.61	26.61	26.61	0
1730154900	26.61	0	0.00	26.61	26.61	26.61	0
1729895700	26.61	0	0.00	26.61	26.61	26.61	0
1729809300	26.61	0	0.00	26.61	26.61	26.61	0
1729722900	26.61	0	0.00	26.61	26.61	26.61	0
1729636500	26.61	0	0.00	26.61	26.61	26.61	0
1729550100	26.61	0	0.00	26.61	26.61	26.61	0
1729290900	26.61	0	0.00	26.61	26.61	26.61	0
1729204500	26.61	0	0.00	26.61	26.61	26.61	0
1729118100	26.61	0	0.00	26.61	26.61	26.61	0
1729031700	26.61	0	0.00	26.61	26.61	26.61	0
1728945300	26.61	0	0.00	26.61	26.61	26.61	0
1728686100	26.61	0	0.00	26.61	26.61	26.61	0
1728599700	26.61	0	0.00	26.61	26.61	26.61	0
1728513300	26.61	0	0.00	26.61	26.61	26.61	0
1728426900	26.61	0	0.00	26.61	26.61	26.61	0
1728340500	26.61	0	0.00	26.61	26.61	26.61	0
1728081300	26.61	0	0.00	26.61	26.61	26.61	0
1727994900	26.61	0	0.00	26.61	26.61	26.61	0
1727908500	26.61	0	0.00	26.61	26.61	26.61	0
1727822100	26.61	0	0.00	26.61	26.61	26.61	0
1727735700	26.61	0	0.00	26.61	26.61	26.61	0

LGBTQ plus ESG 100

International Bank for R...

BNP Paribas Issuance

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions