LGBTQ plus ESG 100 Historical Data - LGBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
LGBTQ plus ESG 100 (LGBT)
LGBTQ plus ESG 100 (LGBT) Historical

LGBTQ plus ESG 100 (LGBT)

26.61

0.00

(0.00%)

Closed 05 February 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738712100	26.61	0	0.00	26.61	26.61	26.61	0
1738625700	26.61	0	0.00	26.61	26.61	26.61	0
1738366500	26.61	0	0.00	26.61	26.61	26.61	0
1738280100	26.61	0	0.00	26.61	26.61	26.61	0
1738193700	26.61	0	0.00	26.61	26.61	26.61	0
1738107300	26.61	0	0.00	26.61	26.61	26.61	0
1738020900	26.61	0	0.00	26.61	26.61	26.61	0
1737761700	26.61	0	0.00	26.61	26.61	26.61	0
1737675300	26.61	0	0.00	26.61	26.61	26.61	0
1737588900	26.61	0	0.00	26.61	26.61	26.61	0
1737502500	26.61	0	0.00	26.61	26.61	26.61	0
1737156900	26.61	0	0.00	26.61	26.61	26.61	0
1737070500	26.61	0	0.00	26.61	26.61	26.61	0
1736984100	26.61	0	0.00	26.61	26.61	26.61	0
1736897700	26.61	0	0.00	26.61	26.61	26.61	0
1736811300	26.61	0	0.00	26.61	26.61	26.61	0
1736552100	26.61	0	0.00	26.61	26.61	26.61	0
1736379300	26.61	0	0.00	26.61	26.61	26.61	0
1736292900	26.61	0	0.00	26.61	26.61	26.61	0
1736206500	26.61	0	0.00	26.61	26.61	26.61	0
1735947300	26.61	0	0.00	26.61	26.61	26.61	0
1735860900	26.61	0	0.00	26.61	26.61	26.61	0
1735688100	26.61	0	0.00	26.61	26.61	26.61	0
1735601700	26.61	0	0.00	26.61	26.61	26.61	0
1735342500	26.61	0	0.00	26.61	26.61	26.61	0
1735256100	26.61	0	0.00	26.61	26.61	26.61	0
1735077840	26.61	0	0.00	26.61	26.61	26.61	0
1734996900	26.61	0	0.00	26.61	26.61	26.61	0
1734737700	26.61	0	0.00	26.61	26.61	26.61	0
1734651300	26.61	0	0.00	26.61	26.61	26.61	0
1734564900	26.61	0	0.00	26.61	26.61	26.61	0
1734478500	26.61	0	0.00	26.61	26.61	26.61	0
1734392100	26.61	0	0.00	26.61	26.61	26.61	0
1734132900	26.61	0	0.00	26.61	26.61	26.61	0
1734046500	26.61	0	0.00	26.61	26.61	26.61	0
1733960100	26.61	0	0.00	26.61	26.61	26.61	0
1733873700	26.61	0	0.00	26.61	26.61	26.61	0
1733787300	26.61	0	0.00	26.61	26.61	26.61	0
1733528100	26.61	0	0.00	26.61	26.61	26.61	0
1733441700	26.61	0	0.00	26.61	26.61	26.61	0
1733355300	26.61	0	0.00	26.61	26.61	26.61	0
1733268900	26.61	0	0.00	26.61	26.61	26.61	0
1733182500	26.61	0	0.00	26.61	26.61	26.61	0
1732917840	26.61	0	0.00	26.61	26.61	26.61	0
1732750500	26.61	0	0.00	26.61	26.61	26.61	0
1732664100	26.61	0	0.00	26.61	26.61	26.61	0
1732577700	26.61	0	0.00	26.61	26.61	26.61	0
1732318500	26.61	0	0.00	26.61	26.61	26.61	0
1732232100	26.61	0	0.00	26.61	26.61	26.61	0
1732145700	26.61	0	0.00	26.61	26.61	26.61	0
1732059300	26.61	0	0.00	26.61	26.61	26.61	0
1731972900	26.61	0	0.00	26.61	26.61	26.61	0
1731713700	26.61	0	0.00	26.61	26.61	26.61	0
1731627300	26.61	0	0.00	26.61	26.61	26.61	0
1731540900	26.61	0	0.00	26.61	26.61	26.61	0
1731454500	26.61	0	0.00	26.61	26.61	26.61	0
1731368100	26.61	0	0.00	26.61	26.61	26.61	0
1731108900	26.61	0	0.00	26.61	26.61	26.61	0
1731022500	26.61	0	0.00	26.61	26.61	26.61	0
1730936100	26.61	0	0.00	26.61	26.61	26.61	0
1730849700	26.61	0	0.00	26.61	26.61	26.61	0

LGBTQ plus ESG 100

Renaissance Oil

Ameritrust Financial Tec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions